- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時吉利瑞銀五七購A
- 0.750+0.060 (+8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.690
- 11.980
- 0
- 80,000
- 0.110
- 16/10/2024
- 0.700
- 12.100
- 0
- 80,000
- 0.110
- 15/10/2024
- 0.700
- 12.000
- 0
- 80,000
- 0.110
- 14/10/2024
- 0.800
- 12.760
- 0
- 80,000
- 0.110
- 10/10/2024
- 0.800
- 12.880
- 0
- 80,000
- 0.110
- 09/10/2024
- 0.670
- 11.780
- 0
- 80,000
- 0.110
- 08/10/2024
- 0.750
- 12.180
- 0
- 80,000
- 0.110
- 07/10/2024
- 0.950
- 13.900
- 0
- 80,000
- 0.110
- 04/10/2024
- 0.800
- 13.000
- 100,000
- 80,000
- 0.110
- 100,000
- 0.780
- 03/10/2024
- 0.730
- 12.520
- 0
- 180,000
- 0.260
- 02/10/2024
- 0.800
- 13.060
- 0
- 180,000
- 0.260
- 30/09/2024
- 0.630
- 12.180
- 0
- 180,000
- 0.260
- 27/09/2024
- 0.580
- 11.880
- 0
- 180,000
- 0.260
- 26/09/2024
- 0.475
- 11.140
- 30,000
- 180,000
- 0.260
- 30,000
- 0.475
- 25/09/2024
- 0.395
- 10.520
- 0
- 210,000
- 0.300
- 24/09/2024
- 0.395
- 10.600
- 50,000
- 210,000
- 0.300
- 50,000
- 0.380
- 23/09/2024
- 0.345
- 10.180
- 0
- 260,000
- 0.370
- 20/09/2024
- 0.320
- 9.970
- 0
- 260,000
- 0.370
- 19/09/2024
- 0.248
- 9.320
- 0
- 260,000
- 0.370
- 17/09/2024
- 0.223
- 9.070
- 0
- 260,000
- 0.370