- 即時小米摩通五三購B
- 0.275+0.015 (+5.769%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.260
- 18.920
- 0
- 24,000
- 0.034
- 11/09/2024
- 0.260
- 18.960
- 200,000
- 24,000
- 0.034
- 100,000
- 0.249
- 100,000
- 0.248
- 10/09/2024
- 0.240
- 18.660
- 160,000
- 24,000
- 0.034
- 80,000
- 0.238
- 80,000
- 0.238
- 09/09/2024
- 0.232
- 18.620
- 0
- 24,000
- 0.034
- 05/09/2024
- 0.232
- 18.540
- 312,000
- 24,000
- 0.034
- 156,000
- 0.231
- 156,000
- 0.231
- 04/09/2024
- 0.240
- 18.660
- 72,000
- 24,000
- 0.034
- 36,000
- 0.240
- 36,000
- 0.240
- 03/09/2024
- 0.270
- 19.180
- 0
- 24,000
- 0.034
- 02/09/2024
- 0.270
- 19.060
- 0
- 24,000
- 0.034
- 30/08/2024
- 0.300
- 19.500
- 78,000
- 24,000
- 0.034
- 60,000
- 0.289
- 29/08/2024
- 0.255
- 18.880
- 60,000
- 84,000
- 0.120
- 60,000
- 0.258
- 28/08/2024
- 0.265
- 18.960
- 0
- 24,000
- 0.034
- 27/08/2024
- 0.260
- 18.880
- 48,000
- 24,000
- 0.034
- 24,000
- 0.260
- 24,000
- 0.244
- 26/08/2024
- 0.255
- 18.720
- 0
- 24,000
- 0.034
- 23/08/2024
- 0.265
- 18.820
- 0
- 24,000
- 0.034
- 22/08/2024
- 0.275
- 19.100
- 0
- 24,000
- 0.034
- 21/08/2024
- 0.188
- 17.520
- 0
- 24,000
- 0.034
- 20/08/2024
- 0.194
- 17.680
- 424,000
- 24,000
- 0.034
- 200,000
- 0.192
- 224,000
- 0.197
- 19/08/2024
- 0.195
- 17.620
- 24,000
- 0
- 0.000
- 12,000
- 0.195
- 12,000
- 0.195
- 16/08/2024
- 0.179
- 17.320
- 72,000
- 0
- 0.000
- 36,000
- 0.179
- 36,000
- 0.173