- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時海油信證五二購B
- 0.114-0.002 (-1.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.116
- 19.040
- 2,910,000
- 1,570,000
- 2.240
- 1,530,000
- 0.130
- 1,280,000
- 0.131
- 16/10/2024
- 0.125
- 19.100
- 700,000
- 1,820,000
- 2.600
- 350,000
- 0.125
- 350,000
- 0.126
- 15/10/2024
- 0.133
- 19.300
- 550,000
- 1,820,000
- 2.600
- 230,000
- 0.157
- 320,000
- 0.152
- 14/10/2024
- 0.183
- 20.150
- 2,190,000
- 1,730,000
- 2.470
- 1,110,000
- 0.185
- 80,000
- 0.205
- 10/10/2024
- 0.179
- 20.100
- 56,400,000
- 2,760,000
- 3.940
- 27,630,000
- 0.191
- 26,670,000
- 0.191
- 09/10/2024
- 0.140
- 19.300
- 2,420,000
- 3,720,000
- 5.310
- 460,000
- 0.146
- 1,960,000
- 0.150
- 08/10/2024
- 0.207
- 20.350
- 1,530,000
- 2,220,000
- 3.170
- 1,210,000
- 0.238
- 320,000
- 0.239
- 07/10/2024
- 0.295
- 22.050
- 50,000
- 3,110,000
- 4.440
- 04/10/2024
- 0.270
- 21.550
- 1,610,000
- 3,110,000
- 4.440
- 03/10/2024
- 0.220
- 20.900
- 10,080,000
- 3,110,000
- 4.440
- 5,010,000
- 0.221
- 4,760,000
- 0.221
- 02/10/2024
- 0.206
- 20.400
- 3,640,000
- 3,360,000
- 4.800
- 520,000
- 0.187
- 1,870,000
- 0.180
- 30/09/2024
- 0.132
- 19.420
- 6,150,000
- 2,010,000
- 2.870
- 5,370,000
- 0.108
- 10,000
- 0.133
- 27/09/2024
- 0.089
- 18.580
- 1,300,000
- 7,370,000
- 10.530
- 100,000
- 0.089
- 790,000
- 0.080
- 26/09/2024
- 0.089
- 18.400
- 6,190,000
- 6,680,000
- 9.540
- 200,000
- 0.121
- 5,560,000
- 0.097
- 25/09/2024
- 0.136
- 19.680
- 28,100,000
- 1,320,000
- 1.890
- 13,790,000
- 0.167
- 13,880,000
- 0.167
- 24/09/2024
- 0.149
- 19.760
- 6,430,000
- 1,230,000
- 1.760
- 3,170,000
- 0.130
- 2,930,000
- 0.131
- 23/09/2024
- 0.109
- 18.980
- 5,870,000
- 1,470,000
- 2.100
- 2,910,000
- 0.117
- 2,780,000
- 0.117
- 20/09/2024
- 0.109
- 18.900
- 3,050,000
- 1,600,000
- 2.290
- 1,390,000
- 0.119
- 1,580,000
- 0.118
- 19/09/2024
- 0.105
- 18.800
- 6,940,000
- 1,410,000
- 2.010
- 3,500,000
- 0.096
- 3,410,000
- 0.096
- 17/09/2024
- 0.104
- 18.780
- 2,470,000
- 1,500,000
- 2.140
- 1,220,000
- 0.103
- 1,240,000
- 0.104