- 即時港交匯豐五九購B
- 0.0950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.095
- 220.800
- 3,770,000
- 7,960,000
- 11.370
- 2,470,000
- 0.092
- 440,000
- 0.092
- 10/09/2024
- 0.099
- 223.400
- 56,960,000
- 9,990,000
- 14.270
- 23,900,000
- 0.104
- 23,840,000
- 0.105
- 09/09/2024
- 0.111
- 226.600
- 13,910,000
- 10,050,000
- 14.360
- 6,940,000
- 0.104
- 5,540,000
- 0.104
- 05/09/2024
- 0.118
- 230.000
- 33,340,000
- 11,450,000
- 16.360
- 15,520,000
- 0.118
- 14,800,000
- 0.118
- 04/09/2024
- 0.120
- 229.800
- 42,610,000
- 12,170,000
- 17.390
- 17,370,000
- 0.120
- 18,180,000
- 0.120
- 03/09/2024
- 0.132
- 232.800
- 37,140,000
- 11,360,000
- 16.230
- 16,170,000
- 0.136
- 14,820,000
- 0.136
- 02/09/2024
- 0.136
- 232.440
- 21,340,000
- 12,710,000
- 18.160
- 3,760,000
- 0.139
- 14,210,000
- 0.141
- 30/08/2024
- 0.157
- 236.040
- 48,290,000
- 2,260,000
- 3.230
- 22,800,000
- 0.156
- 24,250,000
- 0.154
- 29/08/2024
- 0.140
- 232.040
- 60,220,000
- 810,000
- 1.160
- 31,700,000
- 0.131
- 27,700,000
- 0.130
- 28/08/2024
- 0.123
- 228.040
- 41,180,000
- 4,810,000
- 6.870
- 17,180,000
- 0.129
- 20,550,000
- 0.129
- 27/08/2024
- 0.137
- 231.240
- 44,820,000
- 1,440,000
- 2.060
- 21,900,000
- 0.133
- 22,890,000
- 0.133
- 26/08/2024
- 0.136
- 230.640
- 67,430,000
- 450,000
- 0.640
- 33,360,000
- 0.146
- 33,780,000
- 0.146
- 23/08/2024
- 0.132
- 227.240
- 7,200,000
- 30,000
- 0.040
- 3,600,000
- 0.128
- 3,600,000
- 0.127
- 22/08/2024
- 0.133
- 227.440
- 23,200,000
- 30,000
- 0.040
- 11,600,000
- 0.129
- 11,600,000
- 0.128
- 21/08/2024
- 0.123
- 224.240
- 6,240,000
- 30,000
- 0.040
- 3,020,000
- 0.128
- 3,040,000
- 0.131
- 20/08/2024
- 0.142
- 227.640
- 1,200,000
- 10,000
- 0.010
- 600,000
- 0.144
- 600,000
- 0.145
- 19/08/2024
- 0.147
- 228.240
- 900,000
- 10,000
- 0.010
- 450,000
- 0.155
- 450,000
- 0.155
- 16/08/2024
- 0.137
- 226.040
- 1,300,000
- 10,000
- 0.010
- 650,000
- 0.136
- 650,000
- 0.135
- 15/08/2024
- 0.132
- 223.040
- 1,500,000
- 10,000
- 0.010
- 750,000
- 0.141
- 750,000
- 0.140