- 即時海油花旗五二購A
- 0.083+0.008 (+10.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.075
- 18.420
- 3,540,000
- 1,780,000
- 2.540
- 1,770,000
- 0.070
- 1,770,000
- 0.070
- 13/09/2024
- 0.079
- 18.480
- 3,820,000
- 1,780,000
- 2.540
- 1,810,000
- 0.082
- 1,770,000
- 0.080
- 12/09/2024
- 0.071
- 18.160
- 2,740,000
- 1,820,000
- 2.600
- 1,200,000
- 0.067
- 1,540,000
- 0.066
- 11/09/2024
- 0.066
- 17.980
- 13,660,000
- 1,480,000
- 2.110
- 6,765,000
- 0.059
- 6,560,000
- 0.058
- 10/09/2024
- 0.085
- 18.420
- 12,090,000
- 1,685,000
- 2.410
- 6,025,000
- 0.082
- 5,845,000
- 0.082
- 09/09/2024
- 0.080
- 18.340
- 5,670,000
- 1,865,000
- 2.660
- 2,660,000
- 0.078
- 3,010,000
- 0.078
- 05/09/2024
- 0.115
- 19.100
- 1,280,000
- 1,515,000
- 2.160
- 600,000
- 0.123
- 680,000
- 0.122
- 04/09/2024
- 0.123
- 19.160
- 2,850,000
- 1,435,000
- 2.050
- 870,000
- 0.146
- 1,980,000
- 0.137
- 03/09/2024
- 0.193
- 20.510
- 4,520,000
- 325,000
- 0.460
- 2,160,000
- 0.189
- 2,260,000
- 0.190
- 02/09/2024
- 0.196
- 20.410
- 4,940,000
- 225,000
- 0.320
- 2,470,000
- 0.187
- 2,470,000
- 0.188
- 30/08/2024
- 0.216
- 20.810
- 4,360,000
- 225,000
- 0.320
- 2,180,000
- 0.211
- 2,180,000
- 0.212
- 29/08/2024
- 0.189
- 20.460
- 11,720,000
- 225,000
- 0.320
- 5,860,000
- 0.191
- 5,860,000
- 0.192
- 28/08/2024
- 0.205
- 20.560
- 9,485,000
- 225,000
- 0.320
- 4,730,000
- 0.204
- 4,755,000
- 0.205
- 27/08/2024
- 0.213
- 20.660
- 12,420,000
- 200,000
- 0.290
- 6,010,000
- 0.201
- 6,210,000
- 0.201
- 26/08/2024
- 0.173
- 19.960
- 200,000
- 0
- 0.000
- 100,000
- 0.187
- 100,000
- 0.184
- 23/08/2024
- 0.148
- 19.710
- 400,000
- 0
- 0.000
- 300,000
- 0.144
- 100,000
- 0.145
- 22/08/2024
- 0.140
- 19.510
- 1,440,000
- 200,000
- 0.290
- 720,000
- 0.136
- 720,000
- 0.137
- 21/08/2024
- 0.145
- 19.610
- 3,160,000
- 200,000
- 0.290
- 1,580,000
- 0.136
- 1,580,000
- 0.135
- 20/08/2024
- 0.139
- 19.410
- 400,000
- 200,000
- 0.290
- 100,000
- 0.143
- 300,000
- 0.143