- 即時阿里國君四乙購B
- 0.184+0.020 (+12.195%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.164
- 81.450
- 0
- 0
- 0.000
- 10/09/2024
- 0.164
- 81.600
- 0
- 0
- 0.000
- 09/09/2024
- 0.126
- 78.300
- 0
- 0
- 0.000
- 05/09/2024
- 0.150
- 79.800
- 15,000
- 0
- 0.000
- 15,000
- 0.156
- 04/09/2024
- 0.150
- 80.100
- 0
- 15,000
- 0.010
- 03/09/2024
- 0.150
- 80.100
- 15,000
- 15,000
- 0.010
- 15,000
- 0.148
- 02/09/2024
- 0.147
- 79.500
- 0
- 0
- 0.000
- 30/08/2024
- 0.168
- 81.450
- 15,000
- 0
- 0.000
- 15,000
- 0.168
- 29/08/2024
- 0.141
- 79.050
- 5,000
- 15,000
- 0.010
- 5,000
- 0.130
- 28/08/2024
- 0.145
- 79.100
- 0
- 10,000
- 0.007
- 27/08/2024
- 0.155
- 79.950
- 10,000
- 10,000
- 0.007
- 10,000
- 0.155
- 26/08/2024
- 0.196
- 83.300
- 0
- 0
- 0.000
- 23/08/2024
- 0.190
- 82.650
- 20,000
- 0
- 0.000
- 20,000
- 0.187
- 22/08/2024
- 0.182
- 81.650
- 0
- 20,000
- 0.013
- 21/08/2024
- 0.162
- 79.950
- 5,000
- 20,000
- 0.013
- 5,000
- 0.160
- 20/08/2024
- 0.169
- 80.400
- 5,000
- 15,000
- 0.010
- 5,000
- 0.172
- 19/08/2024
- 0.186
- 81.450
- 10,000
- 10,000
- 0.007
- 10,000
- 0.192
- 16/08/2024
- 0.166
- 80.100
- 50,000
- 0
- 0.000
- 50,000
- 0.155
- 15/08/2024
- 0.127
- 76.400
- 10,000
- 50,000
- 0.033
- 10,000
- 0.137