- 恒指
- 21,851
- -1,249
- 大市成交 3,319億
- 即時石藥摩利五六購A
- 0.290+0.030 (+11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.260
- 7.120
- 350,000
- 17,500,000
- 25.735
- 250,000
- 0.239
- 100,000
- 0.246
- 04/10/2024
- 0.211
- 6.810
- 5,350,000
- 17,650,000
- 25.956
- 250,000
- 0.181
- 5,100,000
- 0.202
- 03/10/2024
- 0.139
- 6.220
- 250,000
- 12,800,000
- 18.824
- 150,000
- 0.135
- 02/10/2024
- 0.160
- 6.430
- 630,000
- 12,950,000
- 19.044
- 550,000
- 0.153
- 30/09/2024
- 0.117
- 6.050
- 1,160,000
- 13,500,000
- 19.853
- 830,000
- 0.102
- 330,000
- 0.116
- 27/09/2024
- 0.080
- 5.650
- 1,310,000
- 14,000,000
- 20.588
- 900,000
- 0.082
- 200,000
- 0.082
- 26/09/2024
- 0.063
- 5.460
- 2,280,000
- 14,700,000
- 21.618
- 420,000
- 0.057
- 1,800,000
- 0.059
- 25/09/2024
- 0.047
- 5.240
- 1,050,000
- 13,320,000
- 19.588
- 740,000
- 0.049
- 310,000
- 0.050
- 24/09/2024
- 0.045
- 5.180
- 3,810,000
- 13,750,000
- 20.221
- 3,210,000
- 0.042
- 600,000
- 0.042
- 23/09/2024
- 0.033
- 4.930
- 1,920,000
- 16,360,000
- 24.059
- 100,000
- 0.035
- 1,820,000
- 0.035
- 20/09/2024
- 0.035
- 4.990
- 17,450,000
- 14,640,000
- 21.529
- 15,850,000
- 0.039
- 1,600,000
- 0.039
- 19/09/2024
- 0.025
- 4.690
- 1,180,000
- 28,890,000
- 42.485
- 1,180,000
- 0.024
- 17/09/2024
- 0.023
- 4.650
- 1,000,000
- 27,710,000
- 40.750
- 1,000,000
- 0.022
- 16/09/2024
- 0.023
- 4.650
- 10,000,000
- 26,710,000
- 39.279
- 10,000,000
- 0.020
- 13/09/2024
- 0.022
- 4.570
- 200,000
- 16,710,000
- 24.574
- 200,000
- 0.023
- 12/09/2024
- 0.022
- 4.550
- 12,000,000
- 16,510,000
- 24.279
- 12,000,000
- 0.023
- 11/09/2024
- 0.022
- 4.550
- 620,000
- 4,510,000
- 6.632
- 600,000
- 0.022
- 20,000
- 0.022
- 10/09/2024
- 0.023
- 4.560
- 0
- 5,090,000
- 7.485
- 09/09/2024
- 0.025
- 4.660
- 190,000
- 5,090,000
- 7.485
- 190,000
- 0.024