• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/11/2024
• 0.186
• 12.540
• 4,735,000
• 5,220,000
• 13.050
• 2,095,000
• 0.217
• 2,535,000
• 0.213

• 21/11/2024
• 0.239
• 12.980
• 21,310,000
• 4,780,000
• 11.950
• 10,445,000
• 0.238
• 10,647,500
• 0.238

• 20/11/2024
• 0.260
• 13.140
• 2,612,500
• 4,577,500
• 11.440
• 1,007,500
• 0.278
• 1,442,500
• 0.278

• 19/11/2024
• 0.315
• 13.640
• 1,000,000
• 4,142,500
• 10.360
• 500,000
• 0.316
• 500,000
• 0.316

• 18/11/2024
• 0.305
• 13.460
• 1,170,000
• 4,142,500
• 10.360
• 610,000
• 0.308
• 560,000
• 0.305

• 15/11/2024
• 0.315
• 13.520
• 3,775,000
• 4,192,500
• 10.480
• 1,865,000
• 0.336
• 1,910,000
• 0.341

• 14/11/2024
• 0.295
• 13.280
• 15,000
• 4,147,500
• 10.370
• 15,000
• 0.325

• 13/11/2024
• 0.320
• 13.500
• 1,415,000
• 4,162,500
• 10.410
• 742,500
• 0.293
• 617,500
• 0.295

• 12/11/2024
• 0.320
• 13.500
• 7,340,000
• 4,287,500
• 10.720
• 3,680,000
• 0.390
• 3,655,000
• 0.384

• 11/11/2024
• 0.360
• 13.780
• 995,000
• 4,312,500
• 10.780
• 242,500
• 0.358
• 752,500
• 0.362

• 08/11/2024
• 0.315
• 13.340
• 280,000
• 3,802,500
• 9.510
• 25,000
• 0.365
• 255,000
• 0.349

• 07/11/2024
• 0.325
• 13.380
• 2,660,000
• 3,572,500
• 8.930
• 1,175,000
• 0.250
• 1,485,000
• 0.261

• 06/11/2024
• 0.280
• 13.020
• 422,500
• 3,262,500
• 8.160
• 210,000
• 0.291
• 212,500
• 0.289

• 05/11/2024
• 0.320
• 13.360
• 1,085,000
• 3,260,000
• 8.150
• 665,000
• 0.305
• 397,500
• 0.314

• 04/11/2024
• 0.295
• 13.060
• 5,355,000
• 3,527,500
• 8.820
• 2,550,000
• 0.300
• 2,805,000
• 0.295

• 01/11/2024
• 0.246
• 12.600
• 32,720,000
• 3,272,500
• 8.180
• 16,085,000
• 0.236
• 16,385,000
• 0.235

• 31/10/2024
• 0.229
• 12.360
• 4,475,000
• 2,972,500
• 7.430
• 2,235,000
• 0.245
• 2,240,000
• 0.244

• 30/10/2024
• 0.270
• 12.860
• 450,000
• 2,967,500
• 7.420
• 210,000
• 0.300
• 190,000
• 0.308

• 29/10/2024
• 0.320
• 13.220
• 1,225,000
• 2,987,500
• 7.470
• 605,000
• 0.352
• 570,000
• 0.357

• 28/10/2024
• 0.370
• 13.540
• 3,522,500
• 3,022,500
• 7.560
• 1,725,000
• 0.374
• 1,747,500
• 0.365