- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時長汽信證五二購A
- 0.3600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.360
- 13.460
- 1,660,000
- 25/09/2024
- 0.250
- 12.500
- 860,000
- 120,000
- 0.300
- 455,000
- 0.259
- 405,000
- 0.256
- 24/09/2024
- 0.213
- 12.180
- 4,740,000
- 170,000
- 0.430
- 2,300,000
- 0.211
- 2,290,000
- 0.211
- 23/09/2024
- 0.192
- 11.920
- 63,230,000
- 180,000
- 0.450
- 31,555,000
- 0.216
- 31,660,000
- 0.215
- 20/09/2024
- 0.182
- 11.880
- 34,297,500
- 75,000
- 0.190
- 17,162,500
- 0.186
- 17,135,000
- 0.185
- 19/09/2024
- 0.178
- 11.780
- 40,300,000
- 102,500
- 0.260
- 20,097,500
- 0.157
- 20,000,000
- 0.156
- 17/09/2024
- 0.132
- 11.140
- 5,880,000
- 200,000
- 0.500
- 2,940,000
- 0.136
- 2,940,000
- 0.136
- 16/09/2024
- 0.130
- 11.080
- 5,540,000
- 200,000
- 0.500
- 2,770,000
- 0.120
- 2,770,000
- 0.120
- 13/09/2024
- 0.126
- 11.020
- 685,000
- 200,000
- 0.500
- 425,000
- 0.121
- 260,000
- 0.120
- 12/09/2024
- 0.124
- 11.000
- 2,020,000
- 365,000
- 0.910
- 985,000
- 0.121
- 775,000
- 0.118
- 11/09/2024
- 0.128
- 11.040
- 5,585,000
- 575,000
- 1.440
- 2,760,000
- 0.137
- 2,825,000
- 0.138
- 10/09/2024
- 0.132
- 11.060
- 1,630,000
- 510,000
- 1.280
- 800,000
- 0.135
- 830,000
- 0.135
- 09/09/2024
- 0.142
- 11.180
- 28,085,000
- 480,000
- 1.200
- 13,925,000
- 0.167
- 14,080,000
- 0.167
- 05/09/2024
- 0.172
- 11.460
- 31,017,500
- 325,000
- 0.810
- 15,377,500
- 0.162
- 15,410,000
- 0.162
- 04/09/2024
- 0.158
- 11.280
- 472,500
- 292,500
- 0.730
- 280,000
- 0.151
- 192,500
- 0.153
- 03/09/2024
- 0.144
- 11.000
- 375,000
- 380,000
- 0.950
- 200,000
- 0.132
- 75,000
- 0.144
- 02/09/2024
- 0.116
- 10.660
- 38,510,000
- 505,000
- 1.260
- 19,090,000
- 0.130
- 19,250,000
- 0.130
- 30/08/2024
- 0.164
- 11.220
- 46,117,500
- 345,000
- 0.860
- 22,487,500
- 0.159
- 22,337,500
- 0.158
- 29/08/2024
- 0.113
- 10.460
- 20,930,000
- 495,000
- 1.240
- 10,110,000
- 0.102
- 10,265,000
- 0.101