• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/01/2025
• 0.034
• 24.600
• 5,050,000
• 4,976,000
• 16.050
• 2,712,000
• 0.040
• 2,338,000
• 0.040

• 31/12/2024
• 0.045
• 25.200
• 3,934,000
• 5,350,000
• 17.260
• 1,840,000
• 0.044
• 1,994,000
• 0.045

• 30/12/2024
• 0.048
• 25.250
• 15,880,000
• 5,196,000
• 16.760
• 7,886,000
• 0.053
• 7,978,000
• 0.054

• 27/12/2024
• 0.060
• 25.900
• 14,712,000
• 5,104,000
• 16.460
• 6,036,000
• 0.064
• 7,666,000
• 0.063

• 24/12/2024
• 0.086
• 27.050
• 9,048,000
• 3,474,000
• 11.210
• 4,396,000
• 0.081
• 4,572,000
• 0.081

• 23/12/2024
• 0.083
• 26.800
• 7,744,000
• 3,298,000
• 10.640
• 3,744,000
• 0.091
• 3,800,000
• 0.091

• 20/12/2024
• 0.102
• 27.300
• 21,254,000
• 3,242,000
• 10.460
• 10,330,000
• 0.106
• 10,654,000
• 0.107

• 19/12/2024
• 0.105
• 27.450
• 11,114,000
• 2,918,000
• 9.410
• 5,664,000
• 0.105
• 5,250,000
• 0.106

• 18/12/2024
• 0.120
• 27.900
• 20,530,000
• 3,332,000
• 10.750
• 9,810,000
• 0.115
• 10,388,000
• 0.114

• 17/12/2024
• 0.118
• 27.350
• 6,616,000
• 2,754,000
• 8.880
• 3,168,000
• 0.133
• 3,232,000
• 0.136

• 16/12/2024
• 0.176
• 29.600
• 44,946,000
• 2,690,000
• 8.680
• 22,044,000
• 0.169
• 21,192,000
• 0.168

• 13/12/2024
• 0.126
• 28.000
• 15,140,000
• 3,542,000
• 11.430
• 7,270,000
• 0.135
• 7,610,000
• 0.136

• 12/12/2024
• 0.149
• 28.500
• 30,892,000
• 3,202,000
• 10.330
• 15,318,000
• 0.167
• 14,312,000
• 0.166

• 11/12/2024
• 0.153
• 28.550
• 43,168,000
• 4,208,000
• 13.570
• 20,636,000
• 0.180
• 21,606,000
• 0.181

• 10/12/2024
• 0.171
• 28.800
• 63,898,000
• 3,238,000
• 10.450
• 31,268,000
• 0.181
• 31,558,000
• 0.182

• 09/12/2024
• 0.203
• 29.600
• 61,648,000
• 2,948,000
• 9.510
• 30,216,000
• 0.173
• 30,048,000
• 0.173

• 06/12/2024
• 0.171
• 28.650
• 50,428,000
• 3,116,000
• 10.050
• 24,774,000
• 0.173
• 24,320,000
• 0.173

• 05/12/2024
• 0.179
• 28.650
• 40,494,000
• 3,570,000
• 11.520
• 19,230,000
• 0.167
• 18,566,000
• 0.168

• 04/12/2024
• 0.158
• 27.850
• 30,324,000
• 4,234,000
• 13.660
• 13,534,000
• 0.165
• 15,362,000
• 0.166

• 03/12/2024
• 0.180
• 28.500
• 54,780,000
• 2,406,000
• 7.760
• 27,284,000
• 0.212
• 26,052,000
• 0.212