• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.076
• 84.000
• 144,975,000
• 12,022,500
• 17.175
• 69,990,000
• 0.078
• 74,935,000
• 0.078

• 19/11/2024
• 0.076
• 83.350
• 78,677,500
• 7,077,500
• 10.111
• 39,450,000
• 0.079
• 39,227,500
• 0.079

• 18/11/2024
• 0.072
• 81.800
• 24,480,000
• 7,300,000
• 10.429
• 12,302,500
• 0.079
• 12,177,500
• 0.079

• 15/11/2024
• 0.079
• 82.250
• 43,295,000
• 7,425,000
• 10.607
• 21,240,000
• 0.079
• 22,055,000
• 0.079

• 14/11/2024
• 0.070
• 81.000
• 73,260,000
• 6,610,000
• 9.443
• 36,172,500
• 0.073
• 37,087,500
• 0.073

• 13/11/2024
• 0.080
• 83.250
• 61,317,500
• 5,695,000
• 8.136
• 29,612,500
• 0.080
• 28,705,000
• 0.080

• 12/11/2024
• 0.084
• 83.700
• 74,687,500
• 6,602,500
• 9.432
• 36,855,000
• 0.092
• 37,820,000
• 0.091

• 11/11/2024
• 0.102
• 87.200
• 85,330,000
• 5,637,500
• 8.054
• 42,472,500
• 0.094
• 42,827,500
• 0.094

• 08/11/2024
• 0.126
• 88.950
• 43,360,000
• 5,282,500
• 7.546
• 21,685,000
• 0.131
• 21,675,000
• 0.131

• 07/11/2024
• 0.134
• 89.800
• 43,825,000
• 5,292,500
• 7.561
• 21,420,000
• 0.128
• 22,405,000
• 0.128

• 06/11/2024
• 0.127
• 88.400
• 43,112,500
• 4,307,500
• 6.154
• 21,322,500
• 0.133
• 21,790,000
• 0.133

• 05/11/2024
• 0.143
• 90.300
• 42,960,000
• 3,840,000
• 5.486
• 18,245,000
• 0.132
• 18,715,000
• 0.132

• 04/11/2024
• 0.129
• 88.250
• 21,335,000
• 3,370,000
• 4.814
• 10,627,500
• 0.128
• 10,707,500
• 0.128

• 01/11/2024
• 0.132
• 88.350
• 747,500
• 3,290,000
• 4.700
• 225,000
• 0.136
• 485,000
• 0.134

• 31/10/2024
• 0.142
• 89.200
• 950,000
• 3,030,000
• 4.329
• 112,500
• 0.150
• 800,000
• 0.145

• 30/10/2024
• 0.145
• 89.200
• 210,000
• 2,342,500
• 3.346
• 50,000
• 0.150
• 160,000
• 0.146

• 29/10/2024
• 0.161
• 90.850
• 1,052,500
• 2,232,500
• 3.189
• 912,500
• 0.168
• 90,000
• 0.170

• 28/10/2024
• 0.146
• 88.500
• 447,500
• 3,055,000
• 4.364
• 410,000
• 0.141

• 25/10/2024
• 0.139
• 87.050
• 260,000
• 3,465,000
• 4.950
• 165,000
• 0.140
• 95,000
• 0.140

• 24/10/2024
• 0.135
• 86.750
• 63,787,500
• 3,535,000
• 5.050
• 29,762,500
• 0.139
• 30,987,500
• 0.139