- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時友邦匯豐四乙購D
- 0.880-0.060 (-6.383%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.940
- 67.100
- 0
- 2,000
- 0.000
- 09/10/2024
- 0.840
- 65.100
- 6,000
- 2,000
- 0.000
- 6,000
- 0.840
- 08/10/2024
- 0.810
- 64.700
- 0
- 8,000
- 0.010
- 07/10/2024
- 1.400
- 72.150
- 4,000
- 8,000
- 0.010
- 4,000
- 1.400
- 04/10/2024
- 1.560
- 74.550
- 0
- 12,000
- 0.020
- 03/10/2024
- 1.320
- 71.750
- 2,000
- 12,000
- 0.020
- 2,000
- 1.300
- 02/10/2024
- 1.340
- 72.200
- 1,022,000
- 14,000
- 0.020
- 1,016,000
- 1.200
- 30/09/2024
- 1.180
- 69.650
- 66,000
- 1,030,000
- 1.720
- 66,000
- 1.257
- 27/09/2024
- 0.970
- 68.350
- 608,000
- 1,096,000
- 1.830
- 504,000
- 0.954
- 26/09/2024
- 0.590
- 63.600
- 92,000
- 1,600,000
- 2.670
- 90,000
- 0.504
- 25/09/2024
- 0.400
- 60.650
- 206,000
- 1,690,000
- 2.820
- 6,000
- 0.400
- 24/09/2024
- 0.340
- 59.650
- 162,000
- 1,696,000
- 2.830
- 122,000
- 0.326
- 20,000
- 0.335
- 23/09/2024
- 0.265
- 58.100
- 290,000
- 1,798,000
- 3.000
- 30,000
- 0.297
- 20/09/2024
- 0.260
- 58.250
- 1,486,000
- 1,828,000
- 3.050
- 598,000
- 0.245
- 19/09/2024
- 0.204
- 56.450
- 12,904,000
- 2,426,000
- 4.040
- 4,508,000
- 0.183
- 4,828,000
- 0.181
- 17/09/2024
- 0.153
- 55.000
- 19,674,000
- 2,106,000
- 3.510
- 8,904,000
- 0.159
- 8,512,000
- 0.157
- 16/09/2024
- 0.146
- 54.750
- 7,928,000
- 2,498,000
- 4.160
- 2,542,000
- 0.153
- 2,970,000
- 0.151
- 13/09/2024
- 0.153
- 54.850
- 27,378,000
- 2,070,000
- 3.450
- 12,024,000
- 0.180
- 12,380,000
- 0.180
- 12/09/2024
- 0.169
- 55.150
- 61,474,000
- 1,714,000
- 2.860
- 26,150,000
- 0.161
- 22,028,000
- 0.159
- 11/09/2024
- 0.114
- 53.200
- 39,346,000
- 5,836,000
- 9.730
- 15,792,000
- 0.105
- 18,080,000
- 0.104