- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時友邦花旗五四購A
- 0.285+0.010 (+3.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.275
- 62.500
- 0
- 0
- 0.000
- 16/10/2024
- 0.295
- 63.200
- 0
- 0
- 0.000
- 15/10/2024
- 0.290
- 63.650
- 0
- 0
- 0.000
- 14/10/2024
- 0.415
- 66.050
- 100,000
- 0
- 0.000
- 100,000
- 0.410
- 10/10/2024
- 0.495
- 67.100
- 350,000
- 100,000
- 0.140
- 250,000
- 0.495
- 100,000
- 0.495
- 09/10/2024
- 0.410
- 65.100
- 250,000
- 250,000
- 0.360
- 136,000
- 0.410
- 08/10/2024
- 0.400
- 64.700
- 35,302,000
- 114,000
- 0.160
- 17,706,000
- 0.480
- 17,596,000
- 0.478
- 07/10/2024
- 0.680
- 72.150
- 1,008,000
- 224,000
- 0.320
- 542,000
- 0.675
- 466,000
- 0.670
- 04/10/2024
- 0.760
- 74.550
- 1,622,000
- 300,000
- 0.430
- 816,000
- 0.703
- 806,000
- 0.704
- 03/10/2024
- 0.630
- 71.750
- 1,792,000
- 310,000
- 0.440
- 1,042,000
- 0.601
- 450,000
- 0.601
- 02/10/2024
- 0.620
- 72.200
- 672,000
- 902,000
- 1.290
- 672,000
- 0.527
- 30/09/2024
- 0.530
- 69.650
- 30,000
- 230,000
- 0.330
- 10,000
- 0.550
- 27/09/2024
- 0.405
- 68.350
- 20,000
- 220,000
- 0.310
- 20,000
- 0.380
- 26/09/2024
- 0.247
- 63.600
- 13,460,000
- 200,000
- 0.290
- 6,580,000
- 0.184
- 6,780,000
- 0.183
- 25/09/2024
- 0.164
- 60.650
- 37,088,000
- 0
- 0.000
- 18,544,000
- 0.171
- 18,544,000
- 0.170
- 24/09/2024
- 0.136
- 59.650
- 9,500,000
- 0
- 0.000
- 4,750,000
- 0.132
- 4,750,000
- 0.132
- 23/09/2024
- 0.113
- 58.100
- 500,000
- 0
- 0.000
- 250,000
- 0.124
- 250,000
- 0.123
- 20/09/2024
- 0.114
- 58.250
- 3,400,000
- 0
- 0.000
- 1,700,000
- 0.112
- 1,700,000
- 0.111
- 19/09/2024
- 0.092
- 56.450
- 2,200,000
- 0
- 0.000
- 1,100,000
- 0.086
- 1,100,000
- 0.086
- 17/09/2024
- 0.073
- 55.000
- 0
- 0
- 0.000