• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.062
• 83.850
• 12,475,000
• 31,617,500
• 45.170
• 5,150,000
• 0.066
• 7,325,000
• 0.063

• 20/11/2024
• 0.068
• 84.000
• 1,520,000
• 29,442,500
• 42.060
• 535,000
• 0.069
• 910,000
• 0.068

• 19/11/2024
• 0.067
• 83.350
• 1,080,000
• 29,067,500
• 41.530
• 325,000
• 0.069
• 755,000
• 0.068

• 18/11/2024
• 0.062
• 81.800
• 3,385,000
• 28,637,500
• 40.910
• 925,000
• 0.069
• 2,457,500
• 0.067

• 15/11/2024
• 0.069
• 82.250
• 3,975,000
• 27,105,000
• 38.720
• 2,075,000
• 0.069
• 1,625,000
• 0.068

• 14/11/2024
• 0.062
• 81.000
• 5,072,500
• 27,555,000
• 39.360
• 1,132,500
• 0.065
• 3,940,000
• 0.065

• 13/11/2024
• 0.074
• 83.250
• 5,202,500
• 24,747,500
• 35.350
• 1,005,000
• 0.074
• 4,197,500
• 0.074

• 12/11/2024
• 0.079
• 83.700
• 4,947,500
• 21,555,000
• 30.790
• 1,737,500
• 0.090
• 3,150,000
• 0.087

• 11/11/2024
• 0.102
• 87.200
• 2,980,000
• 20,142,500
• 28.780
• 1,305,000
• 0.094
• 1,375,000
• 0.094

• 08/11/2024
• 0.121
• 88.950
• 8,302,500
• 20,072,500
• 28.680
• 3,900,000
• 0.130
• 4,402,500
• 0.130

• 07/11/2024
• 0.127
• 89.800
• 4,277,500
• 19,570,000
• 27.960
• 1,825,000
• 0.118
• 2,452,500
• 0.118

• 06/11/2024
• 0.118
• 88.400
• 7,172,500
• 18,942,500
• 27.060
• 2,650,000
• 0.122
• 4,412,500
• 0.122

• 05/11/2024
• 0.136
• 90.300
• 2,312,500
• 17,180,000
• 24.540
• 627,500
• 0.122
• 1,685,000
• 0.128

• 04/11/2024
• 0.122
• 88.250
• 3,267,500
• 16,122,500
• 23.030
• 1,140,000
• 0.123
• 2,127,500
• 0.122

• 01/11/2024
• 0.127
• 88.350
• 6,425,000
• 15,135,000
• 21.620
• 1,977,500
• 0.127
• 4,417,500
• 0.127

• 31/10/2024
• 0.136
• 89.200
• 6,680,000
• 12,695,000
• 18.140
• 2,355,000
• 0.143
• 4,325,000
• 0.142

• 30/10/2024
• 0.138
• 89.200
• 8,695,000
• 10,725,000
• 15.320
• 2,370,000
• 0.142
• 6,325,000
• 0.144

• 29/10/2024
• 0.152
• 90.850
• 8,967,500
• 6,770,000
• 9.670
• 2,952,500
• 0.159
• 5,912,500
• 0.154

• 28/10/2024
• 0.137
• 88.500
• 4,032,500
• 3,810,000
• 5.440
• 1,955,000
• 0.132
• 2,077,500
• 0.132

• 25/10/2024
• 0.127
• 87.050
• 15,080,000
• 3,687,500
• 5.270
• 7,045,000
• 0.128
• 7,930,000
• 0.128