- 即時瑞聲法巴五三購A
- 0.130-0.005 (-3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.135
- 28.500
- 0
- 65,000
- 0.093
- 13/09/2024
- 0.162
- 29.650
- 0
- 65,000
- 0.093
- 12/09/2024
- 0.153
- 29.100
- 65,000
- 65,000
- 0.093
- 15,000
- 0.174
- 50,000
- 0.164
- 11/09/2024
- 0.156
- 29.150
- 0
- 30,000
- 0.043
- 10/09/2024
- 0.167
- 29.400
- 0
- 30,000
- 0.043
- 09/09/2024
- 0.191
- 30.400
- 15,000
- 30,000
- 0.043
- 15,000
- 0.198
- 05/09/2024
- 0.234
- 31.450
- 0
- 15,000
- 0.021
- 04/09/2024
- 0.243
- 31.700
- 0
- 15,000
- 0.021
- 03/09/2024
- 0.265
- 32.150
- 0
- 15,000
- 0.021
- 02/09/2024
- 0.280
- 32.550
- 3,610,000
- 15,000
- 0.021
- 1,805,000
- 0.289
- 1,805,000
- 0.288
- 30/08/2024
- 0.300
- 33.150
- 20,000
- 15,000
- 0.021
- 20,000
- 0.300
- 29/08/2024
- 0.315
- 33.300
- 30,000
- 35,000
- 0.050
- 30,000
- 0.280
- 28/08/2024
- 0.320
- 33.000
- 1,455,000
- 65,000
- 0.093
- 705,000
- 0.324
- 720,000
- 0.322
- 27/08/2024
- 0.315
- 32.900
- 530,000
- 50,000
- 0.071
- 265,000
- 0.309
- 265,000
- 0.286
- 26/08/2024
- 0.280
- 32.200
- 3,650,000
- 50,000
- 0.071
- 1,825,000
- 0.286
- 1,825,000
- 0.282
- 23/08/2024
- 0.310
- 32.750
- 95,000
- 50,000
- 0.071
- 65,000
- 0.325
- 30,000
- 0.305
- 22/08/2024
- 0.250
- 31.250
- 11,460,000
- 85,000
- 0.121
- 5,665,000
- 0.223
- 5,750,000
- 0.220
- 21/08/2024
- 0.212
- 29.850
- 5,080,000
- 0
- 0.000
- 2,540,000
- 0.222
- 2,540,000
- 0.220
- 20/08/2024
- 0.191
- 29.000
- 0
- 0
- 0.000