- 即時小米瑞銀五三購C
- 0.255-0.010 (-3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.265
- 18.960
- 6,000
- 4,026,000
- 5.030
- 6,000
- 0.258
- 10/09/2024
- 0.240
- 18.660
- 6,000
- 4,020,000
- 5.030
- 6,000
- 0.216
- 09/09/2024
- 0.230
- 18.620
- 10,000
- 4,026,000
- 5.030
- 10,000
- 0.220
- 05/09/2024
- 0.235
- 18.540
- 10,000
- 4,016,000
- 5.020
- 10,000
- 0.239
- 04/09/2024
- 0.244
- 18.660
- 0
- 4,006,000
- 5.010
- 03/09/2024
- 0.275
- 19.180
- 0
- 4,006,000
- 5.010
- 02/09/2024
- 0.275
- 19.060
- 0
- 4,006,000
- 5.010
- 30/08/2024
- 0.300
- 19.500
- 0
- 4,006,000
- 5.010
- 29/08/2024
- 0.255
- 18.880
- 240,000
- 4,006,000
- 5.010
- 120,000
- 0.242
- 120,000
- 0.242
- 28/08/2024
- 0.265
- 18.960
- 0
- 4,006,000
- 5.010
- 27/08/2024
- 0.265
- 18.880
- 0
- 4,006,000
- 5.010
- 26/08/2024
- 0.255
- 18.720
- 0
- 4,006,000
- 5.010
- 23/08/2024
- 0.265
- 18.820
- 0
- 4,006,000
- 5.010
- 22/08/2024
- 0.275
- 19.100
- 4,012,000
- 4,006,000
- 5.010
- 12,000
- 0.258
- 4,000,000
- 0.260
- 21/08/2024
- 0.189
- 17.520
- 0
- 18,000
- 0.020
- 20/08/2024
- 0.195
- 17.680
- 18,000
- 18,000
- 0.020
- 18,000
- 0.195
- 19/08/2024
- 0.193
- 17.620
- 0
- 0
- 0.000
- 16/08/2024
- 0.178
- 17.320
- 0
- 0
- 0.000
- 15/08/2024
- 0.178
- 17.220
- 0
- 0
- 0.000