- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時銀河華泰五四購A
- 0.165+0.073 (+79.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0
- 580,000
- 0.829
- 1,290,000
- 0.101
- 630,000
- 0.101
- 24/09/2024
- 0
- 1,240,000
- 1.771
- 1,990,000
- 0.071
- 1,440,000
- 0.066
- 23/09/2024
- 0
- 1,790,000
- 2.557
- 700,000
- 0.071
- 770,000
- 0.061
- 20/09/2024
- 0
- 1,720,000
- 2.457
- 1,130,000
- 0.063
- 760,000
- 0.061
- 19/09/2024
- 0
- 2,090,000
- 2.986
- 1,560,000
- 0.052
- 580,000
- 0.051
- 17/09/2024
- 0
- 3,070,000
- 4.386
- 410,000
- 0.033
- 20,000
- 0.038
- 16/09/2024
- 0
- 3,460,000
- 4.943
- 1,090,000
- 0.029
- 1,040,000
- 0.027
- 13/09/2024
- 0
- 3,510,000
- 5.014
- 1,010,000
- 0.033
- 960,000
- 0.030
- 12/09/2024
- 0
- 3,560,000
- 5.086
- 630,000
- 0.033
- 240,000
- 0.032
- 11/09/2024
- 0
- 3,950,000
- 5.643
- 1,210,000
- 0.032
- 1,530,000
- 0.030
- 10/09/2024
- 0
- 3,630,000
- 5.186
- 320,000
- 0.035
- 1,590,000
- 0.036
- 09/09/2024
- 0
- 2,360,000
- 3.371
- 1,240,000
- 0.035
- 1,460,000
- 0.035
- 05/09/2024
- 0
- 2,140,000
- 3.057
- 200,000
- 0.050
- 760,000
- 0.042
- 04/09/2024
- 0
- 1,580,000
- 2.257
- 600,000
- 0.050
- 440,000
- 0.048
- 03/09/2024
- 0
- 1,740,000
- 2.486
- 540,000
- 0.058
- 870,000
- 0.053
- 02/09/2024
- 0
- 1,410,000
- 2.014
- 520,000
- 0.054
- 730,000
- 0.055
- 30/08/2024
- 0
- 1,200,000
- 1.714
- 1,620,000
- 0.057
- 1,540,000
- 0.054
- 29/08/2024
- 0
- 1,280,000
- 1.829
- 2,340,000
- 0.046
- 2,390,000
- 0.046