- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時攜程華泰五三購A
- 1.230-0.070 (-5.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 1.300
- 505.500
- 0
- 0
- 0.000
- 09/10/2024
- 1.000
- 466.000
- 0
- 0
- 0.000
- 08/10/2024
- 1.130
- 483.000
- 0
- 0
- 0.000
- 07/10/2024
- 1.560
- 540.000
- 0
- 0
- 0.000
- 04/10/2024
- 1.560
- 543.000
- 0
- 0
- 0.000
- 03/10/2024
- 1.280
- 507.500
- 0
- 0
- 0.000
- 02/10/2024
- 1.310
- 514.500
- 0
- 0
- 0.000
- 30/09/2024
- 1.080
- 491.000
- 160,000
- 0
- 0.000
- 160,000
- 0.940
- 27/09/2024
- 0.900
- 474.000
- 0
- 160,000
- 0.229
- 26/09/2024
- 0.540
- 421.000
- 0
- 160,000
- 0.229
- 25/09/2024
- 0.400
- 399.000
- 80,000
- 160,000
- 0.229
- 40,000
- 0.420
- 40,000
- 0.420
- 24/09/2024
- 0.410
- 400.200
- 1,430,000
- 160,000
- 0.229
- 715,000
- 0.360
- 615,000
- 0.346
- 23/09/2024
- 0.335
- 384.400
- 705,000
- 260,000
- 0.371
- 275,000
- 0.343
- 375,000
- 0.334
- 20/09/2024
- 0.320
- 381.600
- 220,000
- 160,000
- 0.229
- 110,000
- 0.338
- 110,000
- 0.335
- 19/09/2024
- 0.290
- 374.000
- 190,000
- 160,000
- 0.229
- 190,000
- 0.300
- 17/09/2024
- 0.265
- 368.000
- 150,000
- 350,000
- 0.500
- 25,000
- 0.275
- 125,000
- 0.266
- 16/09/2024
- 0.280
- 371.800
- 0
- 250,000
- 0.357
- 13/09/2024
- 0.270
- 369.600
- 0
- 250,000
- 0.357
- 12/09/2024
- 0.270
- 368.200
- 50,000
- 250,000
- 0.357
- 25,000
- 0.260
- 25,000
- 0.270
- 11/09/2024
- 0.280
- 370.400
- 100,000
- 250,000
- 0.357
- 50,000
- 0.275
- 50,000
- 0.280