- 即時恒指花旗五一沽B
- 0.081-0.015 (-15.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.081
- 17,660.020
- 4,260,000
- 16/09/2024
- 0.096
- 17,422.120
- 5,890,000
- 1,390,000
- 0.930
- 4,360,000
- 0.107
- 1,530,000
- 0.104
- 13/09/2024
- 0.099
- 17,369.090
- 74,430,000
- 4,220,000
- 2.810
- 35,450,000
- 0.096
- 38,710,000
- 0.095
- 12/09/2024
- 0.108
- 17,240.390
- 4,260,000
- 960,000
- 0.640
- 2,120,000
- 0.108
- 2,140,000
- 0.105
- 11/09/2024
- 0.123
- 17,108.710
- 1,240,000
- 940,000
- 0.630
- 620,000
- 0.128
- 620,000
- 0.128
- 10/09/2024
- 0.113
- 17,234.090
- 107,570,000
- 940,000
- 0.630
- 53,720,000
- 0.112
- 53,720,000
- 0.112
- 09/09/2024
- 0.118
- 17,196.960
- 0
- 940,000
- 0.630
- 05/09/2024
- 0.102
- 17,444.300
- 1,270,000
- 940,000
- 0.630
- 770,000
- 0.100
- 400,000
- 0.101
- 04/09/2024
- 0.105
- 17,457.340
- 178,130,000
- 1,310,000
- 0.870
- 88,770,000
- 0.105
- 89,080,000
- 0.104
- 03/09/2024
- 0.096
- 17,651.490
- 0
- 1,000,000
- 0.670
- 02/09/2024
- 0.096
- 17,691.970
- 100,000
- 1,000,000
- 0.670
- 100,000
- 0.094
- 30/08/2024
- 0.078
- 17,989.070
- 1,880,000
- 1,100,000
- 0.730
- 890,000
- 0.072
- 990,000
- 0.071
- 29/08/2024
- 0.094
- 17,786.320
- 60,000
- 1,000,000
- 0.670
- 60,000
- 0.096
- 28/08/2024
- 0.101
- 17,692.450
- 60,000
- 940,000
- 0.630
- 60,000
- 0.101
- 27/08/2024
- 0.093
- 17,874.670
- 0
- 1,000,000
- 0.670
- 26/08/2024
- 0.101
- 17,798.730
- 0
- 1,000,000
- 0.670
- 23/08/2024
- 0.111
- 17,612.100
- 0
- 1,000,000
- 0.670
- 22/08/2024
- 0.111
- 17,641.000
- 60,000
- 1,000,000
- 0.670
- 60,000
- 0.114
- 21/08/2024
- 0.129
- 17,391.010
- 60,000
- 940,000
- 0.630
- 60,000
- 0.129