- 即時攜程匯豐五一購A
- 0.141-0.015 (-9.615%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.156
- 371.800
- 29,990,000
- 3,585,000
- 5.120
- 15,000,000
- 0.143
- 14,470,000
- 0.141
- 13/09/2024
- 0.152
- 369.600
- 34,790,000
- 4,115,000
- 5.880
- 16,950,000
- 0.158
- 17,530,000
- 0.158
- 12/09/2024
- 0.149
- 368.200
- 41,760,000
- 3,535,000
- 5.050
- 20,770,000
- 0.146
- 20,930,000
- 0.146
- 11/09/2024
- 0.161
- 370.400
- 25,040,000
- 3,375,000
- 4.820
- 12,450,000
- 0.151
- 12,490,000
- 0.151
- 10/09/2024
- 0.161
- 370.400
- 20,640,000
- 3,335,000
- 4.760
- 9,990,000
- 0.154
- 10,350,000
- 0.153
- 09/09/2024
- 0.157
- 368.600
- 41,270,000
- 2,975,000
- 4.250
- 20,700,000
- 0.160
- 20,400,000
- 0.160
- 05/09/2024
- 0.179
- 373.600
- 15,460,000
- 3,275,000
- 4.680
- 7,440,000
- 0.170
- 7,870,000
- 0.169
- 04/09/2024
- 0.181
- 373.600
- 40,575,000
- 2,845,000
- 4.060
- 20,305,000
- 0.188
- 19,235,000
- 0.188
- 03/09/2024
- 0.166
- 369.000
- 23,820,000
- 3,915,000
- 5.590
- 11,080,000
- 0.175
- 12,455,000
- 0.175
- 02/09/2024
- 0.180
- 371.200
- 38,600,000
- 2,540,000
- 3.630
- 18,500,000
- 0.176
- 19,600,000
- 0.175
- 30/08/2024
- 0.192
- 370.200
- 10,530,000
- 1,440,000
- 2.060
- 5,020,000
- 0.195
- 5,510,000
- 0.193
- 29/08/2024
- 0.180
- 367.000
- 2,400,000
- 950,000
- 1.360
- 1,000,000
- 0.168
- 1,400,000
- 0.171
- 28/08/2024
- 0.170
- 364.400
- 6,490,000
- 550,000
- 0.790
- 3,160,000
- 0.167
- 3,330,000
- 0.167
- 27/08/2024
- 0.184
- 366.400
- 78,710,000
- 380,000
- 0.540
- 39,060,000
- 0.170
- 38,580,000
- 0.171
- 26/08/2024
- 0.091
- 336.000
- 30,900,000
- 860,000
- 1.230
- 15,060,000
- 0.086
- 15,840,000
- 0.085
- 23/08/2024
- 0.084
- 331.200
- 44,800,000
- 80,000
- 0.110
- 22,360,000
- 0.085
- 22,440,000
- 0.085
- 22/08/2024
- 0.103
- 339.600
- 22,710,000
- 0
- 0.000
- 11,405,000
- 0.092
- 11,305,000
- 0.092
- 21/08/2024
- 0.084
- 330.800
- 13,660,000
- 100,000
- 0.140
- 6,830,000
- 0.081
- 6,830,000
- 0.081
- 20/08/2024
- 0.084
- 330.400
- 56,810,000
- 100,000
- 0.140
- 29,355,000
- 0.086
- 26,955,000
- 0.086