• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.014
• 19,159.200
• 1,150,000
• 17,940,000
• 8.970
• 1,150,000
• 0.014

• 25/11/2024
• 0.015
• 19,150.990
• 3,550,000
• 19,090,000
• 9.550
• 2,530,000
• 0.015

• 22/11/2024
• 0.016
• 19,229.970
• 3,960,000
• 21,620,000
• 10.810
• 2,610,000
• 0.014

• 21/11/2024
• 0.014
• 19,601.110
• 0
• 19,010,000
• 9.510

• 20/11/2024
• 0.014
• 19,705.010
• 0
• 19,010,000
• 9.510

• 19/11/2024
• 0.015
• 19,663.670
• 0
• 19,010,000
• 9.510

• 18/11/2024
• 0.015
• 19,576.610
• 4,310,000
• 19,010,000
• 9.510
• 4,310,000
• 0.015

• 15/11/2024
• 0.016
• 19,426.340
• 1,380,000
• 23,320,000
• 11.660
• 600,000
• 0.017

• 14/11/2024
• 0.017
• 19,435.810
• 6,030,000
• 23,920,000
• 11.960
• 1,070,000
• 0.015
• 3,500,000
• 0.015

• 13/11/2024
• 0.015
• 19,823.450
• 6,380,000
• 21,490,000
• 10.750
• 3,580,000
• 0.016
• 80,000
• 0.015

• 12/11/2024
• 0.013
• 19,846.880
• 600,000
• 24,990,000
• 12.500

• 11/11/2024
• 0.011
• 20,426.930
• 2,540,000
• 24,990,000
• 12.500
• 2,380,000
• 0.012

• 08/11/2024
• 0.011
• 20,728.190
• 1,000,000
• 27,370,000
• 13.690

• 07/11/2024
• 0.012
• 20,953.340
• 6,960,000
• 27,370,000
• 13.690
• 4,860,000
• 0.015
• 600,000
• 0.015

• 06/11/2024
• 0.013
• 20,538.380
• 0
• 31,630,000
• 15.820

• 05/11/2024
• 0.013
• 21,006.970
• 2,210,000
• 31,630,000
• 15.820

• 04/11/2024
• 0.015
• 20,567.520
• 880,000
• 31,630,000
• 15.820
• 700,000
• 0.017

• 01/11/2024
• 0.018
• 20,506.430
• 0
• 32,330,000
• 16.170

• 31/10/2024
• 0.018
• 20,317.330
• 6,470,000
• 32,330,000
• 16.170
• 5,900,000
• 0.017

• 30/10/2024
• 0.018
• 20,380.640
• 400,000
• 26,430,000
• 13.220
• 400,000
• 0.018