• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/10/2024
• 0.030
• 20,079.100
• 19,580,000
• 14,020,000
• 7.010
• 15,970,000
• 0.027
• 3,110,000
• 0.023

• 16/10/2024
• 0.027
• 20,286.850
• 11,700,000
• 26,880,000
• 13.440
• 3,400,000
• 0.027
• 7,300,000
• 0.026

• 15/10/2024
• 0.030
• 20,318.790
• 13,880,000
• 22,980,000
• 11.490
• 7,960,000
• 0.024
• 3,600,000
• 0.021

• 14/10/2024
• 0.026
• 21,092.870
• 24,300,000
• 27,340,000
• 13.670
• 11,900,000
• 0.027
• 6,930,000
• 0.028

• 10/10/2024
• 0.030
• 21,251.980
• 29,960,000
• 32,310,000
• 16.160
• 14,540,000
• 0.030
• 14,850,000
• 0.027

• 09/10/2024
• 0.033
• 20,637.240
• 33,650,000
• 32,000,000
• 16.000
• 13,680,000
• 0.035
• 18,510,000
• 0.030

• 08/10/2024
• 0.032
• 20,926.790
• 52,930,000
• 27,170,000
• 13.590
• 40,010,000
• 0.028
• 11,980,000
• 0.024

• 07/10/2024
• 0.017
• 23,099.780
• 630,000
• 55,200,000
• 27.600

• 04/10/2024
• 0.018
• 22,736.870
• 200,000
• 55,200,000
• 27.600

• 03/10/2024
• 0.016
• 22,113.510
• 1,800,000
• 55,200,000
• 27.600
• 600,000
• 0.020

• 02/10/2024
• 0.022
• 22,443.730
• 9,830,000
• 55,800,000
• 27.900
• 3,260,000
• 0.022
• 3,860,000
• 0.020

• 30/09/2024
• 0.022
• 21,133.680
• 15,870,000
• 55,200,000
• 27.600
• 14,870,000
• 0.021

• 27/09/2024
• 0.022
• 20,632.300
• 8,340,000
• 40,330,000
• 20.170
• 1,010,000
• 0.024
• 7,130,000
• 0.021

• 26/09/2024
• 0.024
• 19,924.580
• 20,130,000
• 34,210,000
• 17.110
• 1,550,000
• 0.026
• 16,960,000
• 0.027

• 25/09/2024
• 0.034
• 19,129.100
• 11,840,000
• 18,800,000
• 9.400
• 7,140,000
• 0.034
• 4,700,000
• 0.033

• 24/09/2024
• 0.034
• 19,000.560
• 3,099,800,000
• 21,240,000
• 10.620
• 1,546,930,000
• 0.040
• 1,552,230,000
• 0.040

• 23/09/2024
• 0.051
• 18,247.110
• 30,620,000
• 15,940,000
• 7.970
• 15,080,000
• 0.048
• 14,580,000
• 0.047

• 20/09/2024
• 0.053
• 18,258.570
• 912,810,000
• 16,440,000
• 8.220
• 454,370,000
• 0.058
• 457,710,000
• 0.057

• 19/09/2024
• 0.064
• 18,013.160
• 6,610,000
• 13,100,000
• 6.550
• 500,000
• 0.069
• 6,110,000
• 0.070

• 17/09/2024
• 0.082
• 17,660.020
• 32,360,000
• 7,490,000
• 3.750
• 12,410,000
• 0.088
• 19,650,000
• 0.085