- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時商湯華泰五五購A
- 0.415+0.070 (+20.290%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.345
- 1.520
- 11,000
- 596,000
- 1.490
- 11,000
- 0.380
- 16/10/2024
- 0.335
- 1.500
- 15,000
- 607,000
- 1.517
- 4,000
- 0.335
- 11,000
- 0.350
- 15/10/2024
- 0.355
- 1.530
- 34,000
- 600,000
- 1.500
- 34,000
- 0.422
- 14/10/2024
- 0.415
- 1.620
- 20,000
- 566,000
- 1.415
- 20,000
- 0.438
- 10/10/2024
- 0.490
- 1.730
- 30,000
- 546,000
- 1.365
- 10,000
- 0.520
- 20,000
- 0.505
- 09/10/2024
- 0.490
- 1.740
- 128,000
- 536,000
- 1.340
- 59,000
- 0.483
- 69,000
- 0.505
- 08/10/2024
- 0.570
- 1.830
- 146,000
- 526,000
- 1.315
- 146,000
- 0.829
- 07/10/2024
- 0.960
- 2.330
- 250,000
- 380,000
- 0.950
- 154,000
- 0.831
- 95,000
- 0.878
- 04/10/2024
- 0.750
- 2.120
- 0
- 439,000
- 1.098
- 03/10/2024
- 0.485
- 1.770
- 83,000
- 439,000
- 1.098
- 57,000
- 0.485
- 26,000
- 0.456
- 02/10/2024
- 0.530
- 1.850
- 360,000
- 470,000
- 1.175
- 358,000
- 0.517
- 2,000
- 0.550
- 30/09/2024
- 0.435
- 1.720
- 859,000
- 826,000
- 2.065
- 599,000
- 0.355
- 204,000
- 0.403
- 27/09/2024
- 0.275
- 1.460
- 475,000
- 1,221,000
- 3.052
- 108,000
- 0.269
- 248,000
- 0.274
- 26/09/2024
- 0.239
- 1.390
- 6,211,000
- 1,081,000
- 2.702
- 3,092,000
- 0.216
- 3,073,000
- 0.212
- 25/09/2024
- 0.185
- 1.250
- 9,198,000
- 1,100,000
- 2.750
- 4,450,000
- 0.206
- 4,628,000
- 0.203
- 24/09/2024
- 0.178
- 1.230
- 11,416,000
- 922,000
- 2.305
- 5,690,000
- 0.180
- 5,726,000
- 0.179
- 23/09/2024
- 0.164
- 1.190
- 4,981,000
- 886,000
- 2.215
- 2,430,000
- 0.167
- 2,491,000
- 0.165
- 20/09/2024
- 0.156
- 1.170
- 12,741,000
- 825,000
- 2.062
- 6,371,000
- 0.157
- 6,370,000
- 0.150
- 19/09/2024
- 0.139
- 1.100
- 2,880,000
- 826,000
- 2.065
- 1,440,000
- 0.144
- 1,440,000
- 0.139
- 17/09/2024
- 0.137
- 1.100
- 2,890,000
- 826,000
- 2.065
- 1,450,000
- 0.136
- 1,440,000
- 0.135