- 即時京東華泰五六購A
- 0.179+0.022 (+14.013%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.157
- 101.900
- 17,540,000
- 1,132,500
- 2.831
- 8,770,000
- 0.160
- 8,770,000
- 0.160
- 10/09/2024
- 0.164
- 102.400
- 1,250,000
- 1,132,500
- 2.831
- 625,000
- 0.160
- 625,000
- 0.161
- 09/09/2024
- 0.155
- 101.200
- 29,220,000
- 1,132,500
- 2.831
- 14,520,000
- 0.159
- 14,610,000
- 0.159
- 05/09/2024
- 0.180
- 104.300
- 32,810,000
- 1,042,500
- 2.606
- 16,235,000
- 0.179
- 16,575,000
- 0.179
- 04/09/2024
- 0.194
- 105.800
- 2,640,000
- 702,500
- 1.756
- 1,320,000
- 0.192
- 1,320,000
- 0.189
- 03/09/2024
- 0.189
- 104.900
- 1,050,000
- 702,500
- 1.756
- 525,000
- 0.195
- 525,000
- 0.197
- 02/09/2024
- 0.189
- 105.100
- 400,000
- 702,500
- 1.756
- 200,000
- 0.190
- 200,000
- 0.191
- 30/08/2024
- 0.209
- 107.200
- 2,122,500
- 702,500
- 1.756
- 1,242,500
- 0.195
- 622,500
- 0.200
- 29/08/2024
- 0.175
- 103.500
- 28,402,500
- 1,322,500
- 3.306
- 13,847,500
- 0.164
- 14,287,500
- 0.164
- 28/08/2024
- 0.178
- 103.500
- 14,700,000
- 882,500
- 2.206
- 7,350,000
- 0.174
- 7,350,000
- 0.174
- 27/08/2024
- 0.161
- 101.700
- 12,437,500
- 882,500
- 2.206
- 6,075,000
- 0.158
- 6,362,500
- 0.157
- 26/08/2024
- 0.194
- 105.600
- 50,000
- 595,000
- 1.487
- 25,000
- 0.195
- 25,000
- 0.192
- 23/08/2024
- 0.199
- 105.900
- 17,852,500
- 595,000
- 1.487
- 8,762,500
- 0.195
- 9,040,000
- 0.194
- 22/08/2024
- 0.200
- 106.000
- 11,425,000
- 317,500
- 0.794
- 5,765,000
- 0.192
- 5,540,000
- 0.192
- 21/08/2024
- 0.171
- 102.400
- 111,175,000
- 542,500
- 1.356
- 55,300,000
- 0.165
- 55,842,500
- 0.165
- 20/08/2024
- 0.265
- 112.200
- 50,000
- 0
- 0.000
- 25,000
- 0.275
- 25,000
- 0.285
- 19/08/2024
- 0.270
- 112.400
- 0
- 0
- 0.000
- 16/08/2024
- 0.232
- 108.200
- 0
- 0
- 0.000
- 15/08/2024
- 0.164
- 99.350
- 6,790,000
- 0
- 0.000
- 3,395,000
- 0.176
- 3,395,000
- 0.176