• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/09/2024
• 0.300
• 125.800
• 147,500
• 2,550,000
• 3.643
• 47,500
• 0.324

• 24/09/2024
• 0.280
• 124.600
• 867,500
• 2,597,500
• 3.711
• 270,000
• 0.256

• 23/09/2024
• 0.159
• 113.100
• 18,582,500
• 2,867,500
• 4.096
• 8,640,000
• 0.169
• 9,452,500
• 0.170

• 20/09/2024
• 0.155
• 112.600
• 35,182,500
• 2,055,000
• 2.936
• 17,462,500
• 0.158
• 17,707,500
• 0.158

• 19/09/2024
• 0.149
• 111.800
• 3,755,000
• 1,810,000
• 2.586
• 2,047,500
• 0.143
• 1,322,500
• 0.122

• 17/09/2024
• 0.099
• 104.300
• 18,895,000
• 2,535,000
• 3.621
• 9,375,000
• 0.092
• 9,520,000
• 0.092

• 16/09/2024
• 0.094
• 103.400
• 41,895,000
• 2,390,000
• 3.414
• 20,532,500
• 0.086
• 21,332,500
• 0.086

• 13/09/2024
• 0.101
• 104.300
• 20,330,000
• 1,590,000
• 2.271
• 10,200,000
• 0.101
• 8,370,000
• 0.101

• 12/09/2024
• 0.101
• 104.400
• 50,375,000
• 3,420,000
• 4.886
• 24,400,000
• 0.101
• 25,330,000
• 0.101

• 11/09/2024
• 0.083
• 101.900
• 2,262,500
• 2,490,000
• 3.557
• 1,782,500
• 0.083

• 10/09/2024
• 0.089
• 102.400
• 19,092,500
• 4,272,500
• 6.104
• 8,812,500
• 0.079
• 9,100,000
• 0.078

• 09/09/2024
• 0.086
• 101.200
• 35,127,500
• 3,985,000
• 5.693
• 16,890,000
• 0.083
• 18,090,000
• 0.083

• 06/09/2024
• 0

• 05/09/2024
• 0.104
• 104.300
• 18,432,500
• 2,785,000
• 3.979
• 7,967,500
• 0.107
• 9,347,500
• 0.107

• 04/09/2024
• 0.116
• 105.800
• 18,062,500
• 1,405,000
• 2.007
• 9,402,500
• 0.109
• 8,660,000
• 0.108

• 03/09/2024
• 0.113
• 104.900
• 62,422,500
• 2,147,500
• 3.068
• 31,115,000
• 0.116
• 31,307,500
• 0.116

• 02/09/2024
• 0.114
• 105.100
• 48,755,000
• 1,955,000
• 2.793
• 23,935,000
• 0.118
• 24,570,000
• 0.118

• 30/08/2024
• 0.136
• 107.200
• 35,670,000
• 1,320,000
• 1.886
• 18,172,500
• 0.114
• 17,450,000
• 0.114

• 29/08/2024
• 0.110
• 103.500
• 34,097,500
• 2,042,500
• 2.918
• 16,445,000
• 0.103
• 17,527,500
• 0.103

• 28/08/2024
• 0.114
• 103.500
• 33,800,000
• 960,000
• 1.371
• 17,347,500
• 0.114
• 16,332,500
• 0.114