- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時美團國君五四購B
- 1.040-0.240 (-18.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 1.280
- 183.600
- 0
- 20,000
- 0.020
- 10/10/2024
- 1.420
- 193.700
- 0
- 20,000
- 0.020
- 09/10/2024
- 1.240
- 184.400
- 0
- 20,000
- 0.020
- 08/10/2024
- 1.230
- 180.200
- 0
- 20,000
- 0.020
- 07/10/2024
- 1.780
- 213.200
- 0
- 20,000
- 0.020
- 04/10/2024
- 1.780
- 213.400
- 0
- 20,000
- 0.020
- 03/10/2024
- 1.630
- 205.000
- 0
- 20,000
- 0.020
- 02/10/2024
- 1.480
- 197.200
- 0
- 20,000
- 0.020
- 30/09/2024
- 0.950
- 172.000
- 0
- 20,000
- 0.020
- 27/09/2024
- 0.870
- 164.600
- 0
- 20,000
- 0.020
- 26/09/2024
- 0.670
- 152.200
- 0
- 20,000
- 0.020
- 25/09/2024
- 0.500
- 141.300
- 0
- 20,000
- 0.020
- 24/09/2024
- 0.495
- 139.800
- 0
- 20,000
- 0.020
- 23/09/2024
- 0.415
- 132.800
- 0
- 20,000
- 0.020
- 20/09/2024
- 0.445
- 135.900
- 0
- 20,000
- 0.020
- 19/09/2024
- 0.425
- 133.800
- 0
- 20,000
- 0.020
- 17/09/2024
- 0.360
- 128.600
- 0
- 20,000
- 0.020
- 16/09/2024
- 0.340
- 126.500
- 0
- 20,000
- 0.020
- 13/09/2024
- 0.310
- 123.000
- 0
- 20,000
- 0.020
- 12/09/2024
- 0.310
- 122.300
- 120,000
- 20,000
- 0.020
- 60,000
- 0.320
- 60,000
- 0.325