- 恒指
- 17,109
- -125
- 大市成交 1,058億
- 即時聯想信證五四購A
- 0.084+0.002 (+2.439%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.082
- 8.980
- 450,000
- 2,160,000
- 4.320
- 70,000
- 0.081
- 380,000
- 0.083
- 09/09/2024
- 0.095
- 9.140
- 370,000
- 1,850,000
- 3.700
- 150,000
- 0.089
- 170,000
- 0.089
- 05/09/2024
- 0.105
- 9.310
- 280,000
- 1,830,000
- 3.660
- 200,000
- 0.109
- 80,000
- 0.105
- 04/09/2024
- 0.103
- 9.350
- 450,000
- 1,950,000
- 3.900
- 120,000
- 0.104
- 330,000
- 0.098
- 03/09/2024
- 0.114
- 9.440
- 750,000
- 1,740,000
- 3.480
- 250,000
- 0.112
- 480,000
- 0.114
- 02/09/2024
- 0.117
- 9.430
- 40,000
- 1,510,000
- 3.020
- 40,000
- 0.117
- 30/08/2024
- 0.128
- 9.590
- 570,000
- 1,470,000
- 2.940
- 170,000
- 0.129
- 350,000
- 0.131
- 29/08/2024
- 0.121
- 9.470
- 550,000
- 1,290,000
- 2.580
- 250,000
- 0.113
- 280,000
- 0.118
- 28/08/2024
- 0.122
- 9.450
- 540,000
- 1,260,000
- 2.520
- 170,000
- 0.119
- 250,000
- 0.121
- 27/08/2024
- 0.130
- 9.570
- 1,440,000
- 1,180,000
- 2.360
- 330,000
- 0.127
- 1,090,000
- 0.123
- 26/08/2024
- 0.126
- 9.430
- 520,000
- 420,000
- 0.840
- 260,000
- 0.131
- 260,000
- 0.132
- 23/08/2024
- 0.117
- 9.290
- 50,000
- 420,000
- 0.840
- 50,000
- 0.117
- 22/08/2024
- 0.132
- 9.570
- 50,000
- 370,000
- 0.740
- 50,000
- 0.126
- 21/08/2024
- 0.116
- 9.280
- 100,000
- 420,000
- 0.840
- 50,000
- 0.116
- 50,000
- 0.118
- 20/08/2024
- 0.126
- 9.430
- 50,000
- 420,000
- 0.840
- 50,000
- 0.124
- 19/08/2024
- 0.144
- 9.650
- 4,920,000
- 370,000
- 0.740
- 2,350,000
- 0.159
- 2,140,000
- 0.159
- 16/08/2024
- 0.148
- 9.680
- 51,820,000
- 580,000
- 1.160
- 25,470,000
- 0.147
- 26,050,000
- 0.146
- 15/08/2024
- 0.181
- 10.020
- 1,200,000
- 0
- 0.000
- 600,000
- 0.182
- 600,000
- 0.181
- 14/08/2024
- 0.188
- 10.120
- 0
- 0
- 0.000