- 即時石藥摩通五六購A
- 0.0390.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/09/2024
- 0.039
- 4.830
- 6,630,000
- 18,810,000
- 26.871
- 6,620,000
- 0.038
- 10,000
- 0.039
- 02/09/2024
- 0.034
- 4.740
- 4,520,000
- 25,420,000
- 36.314
- 4,520,000
- 0.034
- 30/08/2024
- 0.041
- 4.820
- 4,500,000
- 20,900,000
- 29.857
- 2,320,000
- 0.042
- 2,160,000
- 0.043
- 29/08/2024
- 0.040
- 4.830
- 7,130,000
- 21,060,000
- 30.086
- 7,130,000
- 0.038
- 28/08/2024
- 0.035
- 4.710
- 5,560,000
- 28,190,000
- 40.271
- 1,080,000
- 0.038
- 4,480,000
- 0.035
- 27/08/2024
- 0.040
- 4.840
- 5,880,000
- 24,790,000
- 35.414
- 4,460,000
- 0.040
- 1,220,000
- 0.040
- 26/08/2024
- 0.039
- 4.830
- 8,320,000
- 28,030,000
- 40.043
- 4,720,000
- 0.038
- 2,780,000
- 0.038
- 23/08/2024
- 0.036
- 4.720
- 12,670,000
- 29,970,000
- 42.814
- 1,730,000
- 0.036
- 10,200,000
- 0.037
- 22/08/2024
- 0.044
- 4.860
- 54,190,000
- 21,500,000
- 30.714
- 15,980,000
- 0.051
- 37,480,000
- 0.050
- 21/08/2024
- 0.096
- 5.680
- 1,800,000
- 0
- 0.000
- 900,000
- 0.096
- 900,000
- 0.094
- 20/08/2024
- 0.134
- 6.020
- 0
- 0
- 0.000
- 19/08/2024
- 0.140
- 6.090
- 0
- 0
- 0.000
- 16/08/2024
- 0.142
- 6.100
- 180,000
- 0
- 0.000
- 90,000
- 0.138
- 90,000
- 0.131
- 15/08/2024
- 0.123
- 5.890
- 0
- 0
- 0.000
- 14/08/2024
- 0.123
- 5.870
- 0
- 0
- 0.000
- 13/08/2024
- 0.127
- 5.900
- 0
- 0
- 0.000
- 12/08/2024
- 0.128
- 5.930
- 0
- 0
- 0.000
- 09/08/2024
- 0.126
- 5.870
- 40,000
- 0
- 0.000
- 20,000
- 0.126
- 20,000
- 0.131
- 08/08/2024
- 0.132
- 5.940
- 120,000
- 0
- 0.000
- 60,000
- 0.134
- 60,000
- 0.132
- 07/08/2024
- 0.129
- 5.920
- 160,000
- 0
- 0.000
- 80,000
- 0.127
- 80,000
- 0.128