- 即時恒指瑞銀五一沽C
- 0.110-0.013 (-10.569%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.123
- 17,108.710
- 100,000
- 150,000
- 0.050
- 100,000
- 0.131
- 10/09/2024
- 0.113
- 17,234.090
- 840,000
- 250,000
- 0.080
- 410,000
- 0.112
- 430,000
- 0.119
- 09/09/2024
- 0.120
- 17,196.960
- 20,000
- 230,000
- 0.080
- 20,000
- 0.119
- 05/09/2024
- 0.104
- 17,444.300
- 440,000
- 250,000
- 0.080
- 420,000
- 0.103
- 20,000
- 0.107
- 04/09/2024
- 0.107
- 17,457.340
- 440,000
- 650,000
- 0.220
- 440,000
- 0.103
- 03/09/2024
- 0.095
- 17,651.490
- 1,720,000
- 1,090,000
- 0.360
- 1,060,000
- 0.093
- 660,000
- 0.094
- 02/09/2024
- 0.093
- 17,691.970
- 1,420,000
- 1,490,000
- 0.500
- 110,000
- 0.091
- 1,310,000
- 0.092
- 30/08/2024
- 0.079
- 17,989.070
- 1,870,000
- 290,000
- 0.100
- 870,000
- 0.079
- 1,000,000
- 0.079
- 29/08/2024
- 0.094
- 17,786.320
- 80,000
- 160,000
- 0.050
- 40,000
- 0.102
- 40,000
- 0.107
- 28/08/2024
- 0.101
- 17,692.450
- 20,000
- 160,000
- 0.050
- 20,000
- 0.098
- 27/08/2024
- 0.093
- 17,874.670
- 60,000
- 140,000
- 0.050
- 60,000
- 0.104
- 26/08/2024
- 0.099
- 17,798.730
- 0
- 80,000
- 0.030
- 23/08/2024
- 0.111
- 17,612.100
- 80,000
- 80,000
- 0.030
- 80,000
- 0.114
- 22/08/2024
- 0.111
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.126
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 0.122
- 17,511.080
- 0
- 0
- 0.000
- 19/08/2024
- 0.120
- 17,569.570
- 0
- 0
- 0.000
- 16/08/2024
- 0.131
- 17,430.160
- 0
- 0
- 0.000
- 15/08/2024
- 0.158
- 17,109.140
- 0
- 0
- 0.000