- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時中芯華泰四乙購A
- 1.210+0.040 (+3.419%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 1.170
- 25.500
- 1,042,500
- 237,500
- 0.352
- 492,500
- 1.295
- 300,000
- 1.394
- 09/10/2024
- 1.390
- 27.200
- 790,000
- 430,000
- 0.637
- 160,000
- 1.527
- 280,000
- 1.568
- 08/10/2024
- 1.400
- 27.200
- 1,125,000
- 310,000
- 0.459
- 407,500
- 1.872
- 90,000
- 1.579
- 07/10/2024
- 2.580
- 33.300
- 145,000
- 627,500
- 0.930
- 37,500
- 2.438
- 50,000
- 3.000
- 04/10/2024
- 1.520
- 27.350
- 165,000
- 615,000
- 0.911
- 105,000
- 1.068
- 60,000
- 1.185
- 03/10/2024
- 0.435
- 21.150
- 42,500
- 660,000
- 0.978
- 2,500
- 0.440
- 40,000
- 0.515
- 02/10/2024
- 0.540
- 22.200
- 4,382,500
- 622,500
- 0.922
- 2,207,500
- 0.495
- 2,172,500
- 0.458
- 30/09/2024
- 0.325
- 20.850
- 695,000
- 657,500
- 0.974
- 347,500
- 0.259
- 347,500
- 0.260
- 27/09/2024
- 0.136
- 18.560
- 2,922,500
- 657,500
- 0.974
- 1,645,000
- 0.121
- 1,220,000
- 0.113
- 26/09/2024
- 0.092
- 17.780
- 7,220,000
- 1,082,500
- 1.604
- 3,315,000
- 0.063
- 3,645,000
- 0.065
- 25/09/2024
- 0.051
- 17.120
- 10,932,500
- 752,500
- 1.115
- 5,687,500
- 0.061
- 4,735,000
- 0.060
- 24/09/2024
- 0.049
- 17.000
- 23,340,000
- 1,705,000
- 2.526
- 9,902,500
- 0.036
- 11,145,000
- 0.035
- 23/09/2024
- 0.031
- 16.260
- 5,790,000
- 462,500
- 0.685
- 2,875,000
- 0.037
- 2,915,000
- 0.037
- 20/09/2024
- 0.035
- 16.200
- 1,070,000
- 422,500
- 0.626
- 450,000
- 0.035
- 620,000
- 0.036
- 19/09/2024
- 0.033
- 16.060
- 2,250,000
- 252,500
- 0.374
- 1,125,000
- 0.031
- 1,125,000
- 0.030
- 17/09/2024
- 0.027
- 15.820
- 250,000
- 252,500
- 0.374
- 125,000
- 0.027
- 125,000
- 0.026
- 16/09/2024
- 0.022
- 15.600
- 0
- 252,500
- 0.374
- 13/09/2024
- 0.022
- 15.600
- 0
- 252,500
- 0.374
- 12/09/2024
- 0.022
- 15.500
- 250,000
- 252,500
- 0.374
- 125,000
- 0.022
- 125,000
- 0.024
- 11/09/2024
- 0.022
- 15.380
- 0
- 252,500
- 0.374