- 即時中移花旗五六購A
- 0.086+0.010 (+13.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.076
- 71.250
- 715,000
- 45,000
- 0.060
- 350,000
- 0.073
- 365,000
- 0.071
- 13/09/2024
- 0.081
- 71.100
- 240,000
- 30,000
- 0.040
- 240,000
- 0.078
- 12/09/2024
- 0.068
- 70.250
- 0
- 270,000
- 0.390
- 11/09/2024
- 0.066
- 70.250
- 400,000
- 270,000
- 0.390
- 200,000
- 0.063
- 200,000
- 0.063
- 10/09/2024
- 0.070
- 71.200
- 1,800,000
- 270,000
- 0.390
- 900,000
- 0.069
- 900,000
- 0.068
- 09/09/2024
- 0.071
- 71.250
- 900,000
- 270,000
- 0.390
- 450,000
- 0.069
- 450,000
- 0.070
- 05/09/2024
- 0.086
- 72.000
- 2,790,000
- 270,000
- 0.390
- 1,300,000
- 0.087
- 1,490,000
- 0.089
- 04/09/2024
- 0.099
- 72.600
- 2,400,000
- 80,000
- 0.110
- 1,200,000
- 0.100
- 1,200,000
- 0.101
- 03/09/2024
- 0.113
- 73.550
- 1,300,000
- 80,000
- 0.110
- 650,000
- 0.115
- 650,000
- 0.111
- 02/09/2024
- 0.114
- 73.350
- 2,470,000
- 80,000
- 0.110
- 1,210,000
- 0.115
- 1,260,000
- 0.113
- 30/08/2024
- 0.126
- 73.600
- 6,750,000
- 30,000
- 0.040
- 3,360,000
- 0.125
- 3,390,000
- 0.124
- 29/08/2024
- 0.121
- 72.900
- 6,990,000
- 0
- 0.000
- 3,495,000
- 0.116
- 3,495,000
- 0.117
- 28/08/2024
- 0.126
- 73.100
- 3,300,000
- 0
- 0.000
- 1,650,000
- 0.135
- 1,650,000
- 0.137
- 27/08/2024
- 0.146
- 73.750
- 3,540,000
- 0
- 0.000
- 1,645,000
- 0.145
- 1,580,000
- 0.140
- 26/08/2024
- 0.135
- 72.900
- 1,800,000
- 65,000
- 0.090
- 900,000
- 0.134
- 900,000
- 0.135
- 23/08/2024
- 0.125
- 72.400
- 4,400,000
- 65,000
- 0.090
- 2,200,000
- 0.126
- 2,200,000
- 0.126
- 22/08/2024
- 0.124
- 72.150
- 4,710,000
- 65,000
- 0.090
- 2,355,000
- 0.117
- 2,355,000
- 0.116
- 21/08/2024
- 0.113
- 71.700
- 6,000,000
- 65,000
- 0.090
- 3,000,000
- 0.113
- 3,000,000
- 0.113
- 20/08/2024
- 0.112
- 71.500
- 5,185,000
- 65,000
- 0.090
- 2,560,000
- 0.114
- 2,625,000
- 0.115