- 恒指
- 17,234
- +37
- 大市成交 1,074億
- 即時美團法巴六一購A
- 0.260+0.005 (+1.961%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/09/2024
- 0.255
- 118.600
- 400,000
- 0
- 0.000
- 200,000
- 0.255
- 200,000
- 0.258
- 05/09/2024
- 0.260
- 119.300
- 620,000
- 0
- 0.000
- 310,000
- 0.264
- 310,000
- 0.267
- 04/09/2024
- 0.255
- 119.200
- 200,000
- 0
- 0.000
- 100,000
- 0.255
- 100,000
- 0.255
- 03/09/2024
- 0.255
- 118.900
- 500,000
- 0
- 0.000
- 250,000
- 0.255
- 250,000
- 0.255
- 02/09/2024
- 0.246
- 116.300
- 0
- 0
- 0.000
- 30/08/2024
- 0.255
- 118.200
- 19,510,000
- 0
- 0.000
- 19,480,000
- 0.241
- 29/08/2024
- 0.218
- 115.700
- 19,480,000
- 19,480,000
- 19.480
- 19,480,000
- 0.212
- 28/08/2024
- 102.800
- 0
- 0
- 0.000
- 27/08/2024
- 106.200
- 0
- 0
- 0.000
- 26/08/2024
- 109.000
- 0
- 0
- 0.000
- 23/08/2024
- 107.500
- 0
- 0
- 0.000
- 22/08/2024
- 109.000
- 0
- 0
- 0.000
- 21/08/2024
- 107.700
- 0
- 0
- 0.000
- 20/08/2024
- 108.100
- 0
- 0
- 0.000
- 19/08/2024
- 108.700
- 0
- 0
- 0.000
- 16/08/2024
- 107.700
- 0
- 0
- 0.000
- 15/08/2024
- 102.400
- 0
- 0
- 0.000
- 14/08/2024
- 102.100
- 0
- 0
- 0.000
- 13/08/2024
- 103.400
- 0
- 0
- 0.000