- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時友邦法巴五六購A
- 0.970+0.130 (+15.476%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.970
- 67.100
- 0
- 09/10/2024
- 0.840
- 65.100
- 0
- 110,000
- 0.275
- 08/10/2024
- 0.830
- 64.700
- 40,000
- 110,000
- 0.275
- 20,000
- 0.830
- 20,000
- 1.080
- 07/10/2024
- 1.330
- 72.150
- 0
- 110,000
- 0.275
- 04/10/2024
- 1.460
- 74.550
- 0
- 110,000
- 0.275
- 03/10/2024
- 1.280
- 71.750
- 0
- 110,000
- 0.275
- 02/10/2024
- 1.320
- 72.200
- 60,000
- 110,000
- 0.275
- 60,000
- 1.310
- 30/09/2024
- 1.090
- 69.650
- 0
- 50,000
- 0.125
- 27/09/2024
- 0.940
- 68.350
- 2,000
- 50,000
- 0.125
- 2,000
- 0.920
- 26/09/2024
- 0.630
- 63.600
- 0
- 52,000
- 0.130
- 25/09/2024
- 0.465
- 60.650
- 202,000
- 52,000
- 0.130
- 124,000
- 0.491
- 78,000
- 0.490
- 24/09/2024
- 0.410
- 59.650
- 2,220,000
- 98,000
- 0.245
- 1,090,000
- 0.408
- 1,130,000
- 0.408
- 23/09/2024
- 0.350
- 58.100
- 1,404,000
- 58,000
- 0.145
- 704,000
- 0.359
- 700,000
- 0.359
- 20/09/2024
- 0.345
- 58.250
- 2,716,000
- 62,000
- 0.155
- 1,368,000
- 0.350
- 1,348,000
- 0.348
- 19/09/2024
- 0.290
- 56.450
- 1,170,000
- 82,000
- 0.205
- 570,000
- 0.274
- 600,000
- 0.269
- 17/09/2024
- 0.248
- 55.000
- 1,572,000
- 52,000
- 0.130
- 792,000
- 0.244
- 780,000
- 0.240
- 16/09/2024
- 0.243
- 54.750
- 4,024,000
- 64,000
- 0.160
- 2,012,000
- 0.251
- 2,012,000
- 0.253
- 13/09/2024
- 0.255
- 54.850
- 540,000
- 64,000
- 0.160
- 270,000
- 0.278
- 270,000
- 0.270
- 12/09/2024
- 0.255
- 55.150
- 2,432,000
- 64,000
- 0.160
- 1,216,000
- 0.251
- 1,162,000
- 0.249
- 11/09/2024
- 0.201
- 53.200
- 3,162,000
- 118,000
- 0.295
- 1,580,000
- 0.195
- 1,582,000
- 0.195