- 即時友邦瑞銀五四購A
- 0.073+0.014 (+23.729%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/12/2024
- 0.073
- 56.700
- 1,400,000
- 23/12/2024
- 0.059
- 55.450
- 0
- 1,510,000
- 1.510
- 20/12/2024
- 0.055
- 54.800
- 0
- 1,510,000
- 1.510
- 19/12/2024
- 0.054
- 54.600
- 160,000
- 1,510,000
- 1.510
- 160,000
- 0.054
- 18/12/2024
- 0.058
- 55.150
- 200,000
- 1,670,000
- 1.670
- 100,000
- 0.058
- 100,000
- 0.057
- 17/12/2024
- 0.056
- 54.700
- 820,000
- 1,670,000
- 1.670
- 200,000
- 0.055
- 620,000
- 0.055
- 16/12/2024
- 0.055
- 55.100
- 268,000
- 1,250,000
- 1.250
- 28,000
- 0.060
- 240,000
- 0.053
- 13/12/2024
- 0.070
- 56.500
- 1,800,000
- 1,038,000
- 1.040
- 500,000
- 0.065
- 1,300,000
- 0.067
- 12/12/2024
- 0.081
- 57.800
- 2,160,000
- 238,000
- 0.240
- 1,110,000
- 0.076
- 1,050,000
- 0.072
- 11/12/2024
- 0.086
- 58.150
- 428,000
- 298,000
- 0.300
- 200,000
- 0.101
- 228,000
- 0.097
- 10/12/2024
- 0.110
- 59.300
- 548,000
- 270,000
- 0.270
- 286,000
- 0.115
- 200,000
- 0.113
- 09/12/2024
- 0.091
- 58.200
- 1,830,000
- 356,000
- 0.360
- 1,180,000
- 0.083
- 650,000
- 0.074
- 06/12/2024
- 0.076
- 57.550
- 2,286,000
- 886,000
- 0.890
- 1,556,000
- 0.074
- 730,000
- 0.071
- 05/12/2024
- 0.065
- 56.600
- 5,476,000
- 1,712,000
- 1.710
- 2,036,000
- 0.064
- 3,310,000
- 0.062
- 04/12/2024
- 0.077
- 57.500
- 986,000
- 438,000
- 0.440
- 300,000
- 0.072
- 666,000
- 0.074
- 03/12/2024
- 0.076
- 58.150
- 4,956,000
- 72,000
- 0.070
- 2,450,000
- 0.074
- 2,456,000
- 0.072
- 02/12/2024
- 0.077
- 57.900
- 600,000
- 66,000
- 0.070
- 300,000
- 0.084
- 300,000
- 0.083
- 29/11/2024
- 0.082
- 58.150
- 100,000
- 66,000
- 0.070
- 50,000
- 0.078
- 50,000
- 0.079
- 28/11/2024
- 0.081
- 57.950
- 700,000
- 66,000
- 0.070
- 350,000
- 0.079
- 350,000
- 0.076
- 27/11/2024
- 0.083
- 58.100
- 100,000
- 66,000
- 0.070
- 50,000
- 0.076
- 50,000
- 0.075