- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時中鐵瑞銀六九購A
- 0.196-0.029 (-12.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.225
- 4.180
- 1,605,000
- 35,000
- 0.060
- 805,000
- 0.224
- 800,000
- 0.224
- 10/10/2024
- 0.241
- 4.250
- 5,000
- 40,000
- 0.070
- 5,000
- 0.244
- 09/10/2024
- 0.197
- 3.900
- 20,000
- 35,000
- 0.060
- 15,000
- 0.192
- 5,000
- 0.197
- 08/10/2024
- 0.335
- 4.180
- 0
- 45,000
- 0.070
- 07/10/2024
- 0.335
- 5.120
- 30,000
- 45,000
- 0.070
- 20,000
- 0.295
- 04/10/2024
- 0.260
- 4.600
- 1,620,000
- 25,000
- 0.040
- 800,000
- 0.246
- 820,000
- 0.246
- 03/10/2024
- 0.219
- 4.260
- 2,000,000
- 5,000
- 0.010
- 1,000,000
- 0.204
- 1,000,000
- 0.204
- 02/10/2024
- 0.219
- 4.290
- 0
- 5,000
- 0.010
- 30/09/2024
- 0.194
- 4.080
- 0
- 5,000
- 0.010
- 27/09/2024
- 0.163
- 3.830
- 0
- 5,000
- 0.010
- 26/09/2024
- 0.147
- 3.680
- 0
- 5,000
- 0.010
- 25/09/2024
- 0.132
- 3.530
- 0
- 5,000
- 0.010
- 24/09/2024
- 0.115
- 3.370
- 0
- 5,000
- 0.010
- 23/09/2024
- 0.102
- 3.240
- 0
- 5,000
- 0.010
- 20/09/2024
- 0.098
- 3.200
- 0
- 5,000
- 0.010
- 19/09/2024
- 0.098
- 3.180
- 0
- 5,000
- 0.010
- 17/09/2024
- 0.092
- 3.100
- 0
- 5,000
- 0.010
- 16/09/2024
- 0.094
- 3.120
- 0
- 5,000
- 0.010
- 13/09/2024
- 0.095
- 3.130
- 0
- 5,000
- 0.010
- 12/09/2024
- 0.095
- 3.120
- 210,000
- 5,000
- 0.010
- 105,000
- 0.095
- 105,000
- 0.093