• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/09/2024
• 0.055
• 18.160
• 40,270,000
• 2,595,000
• 3.707
• 20,150,000
• 0.050
• 20,090,000
• 0.050

• 11/09/2024
• 0.050
• 17.980
• 80,980,000
• 2,655,000
• 3.793
• 40,500,000
• 0.042
• 40,480,000
• 0.041

• 10/09/2024
• 0.063
• 18.420
• 40,485,000
• 2,675,000
• 3.821
• 20,135,000
• 0.059
• 20,350,000
• 0.059

• 09/09/2024
• 0.059
• 18.340
• 60,545,000
• 2,460,000
• 3.514
• 30,140,000
• 0.059
• 30,405,000
• 0.058

• 06/09/2024
• 0

• 05/09/2024
• 0.087
• 19.100
• 40,340,000
• 2,195,000
• 3.136
• 20,080,000
• 0.094
• 20,260,000
• 0.094

• 04/09/2024
• 0.094
• 19.160
• 30,945,000
• 2,015,000
• 2.879
• 15,245,000
• 0.109
• 15,700,000
• 0.109

• 03/09/2024
• 0.152
• 20.510
• 30,105,000
• 1,560,000
• 2.229
• 15,000,000
• 0.148
• 15,105,000
• 0.148

• 02/09/2024
• 0.147
• 20.410
• 20,295,000
• 1,455,000
• 2.079
• 10,145,000
• 0.152
• 10,150,000
• 0.151

• 30/08/2024
• 0.175
• 20.810
• 20,565,000
• 1,450,000
• 2.071
• 10,315,000
• 0.162
• 10,210,000
• 0.161

• 29/08/2024
• 0.159
• 20.460
• 20,965,000
• 1,555,000
• 2.221
• 10,295,000
• 0.167
• 10,670,000
• 0.166

• 28/08/2024
• 0.170
• 20.560
• 30,565,000
• 1,180,000
• 1.686
• 15,260,000
• 0.172
• 15,305,000
• 0.172

• 27/08/2024
• 0.184
• 20.660
• 23,290,000
• 1,135,000
• 1.621
• 11,865,000
• 0.162
• 10,605,000
• 0.162

• 26/08/2024
• 0.150
• 19.960
• 20,685,000
• 2,395,000
• 3.421
• 10,240,000
• 0.162
• 10,440,000
• 0.162

• 23/08/2024
• 0.136
• 19.710
• 20,440,000
• 2,195,000
• 3.136
• 10,095,000
• 0.129
• 10,345,000
• 0.129

• 22/08/2024
• 0.130
• 19.510
• 20,520,000
• 1,945,000
• 2.779
• 10,180,000
• 0.120
• 10,260,000
• 0.120

• 21/08/2024
• 0.131
• 19.610
• 20,200,000
• 1,865,000
• 2.664
• 10,100,000
• 0.121
• 10,100,000
• 0.121

• 20/08/2024
• 0.131
• 19.410
• 20,830,000
• 1,865,000
• 2.664
• 10,365,000
• 0.139
• 10,465,000
• 0.139

• 19/08/2024
• 0.150
• 19.810
• 20,370,000
• 1,765,000
• 2.521
• 10,060,000
• 0.156
• 10,210,000
• 0.156

• 16/08/2024
• 0.159
• 19.860
• 21,530,000
• 1,615,000
• 2.307
• 10,425,000
• 0.149
• 11,105,000
• 0.150