- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時蒙牛信證五五購A
- 0.500+0.130 (+35.135%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.370
- 18.160
- 50,000
- 160,000
- 0.270
- 50,000
- 0.374
- 12/03/2025
- 0.435
- 18.880
- 0
- 110,000
- 0.180
- 11/03/2025
- 0.440
- 18.980
- 0
- 110,000
- 0.180
- 10/03/2025
- 0.430
- 18.860
- 0
- 110,000
- 0.180
- 07/03/2025
- 0.430
- 18.940
- 10,000
- 110,000
- 0.180
- 10,000
- 0.410
- 06/03/2025
- 0.415
- 18.640
- 10,000
- 120,000
- 0.200
- 10,000
- 0.410
- 05/03/2025
- 0.405
- 18.560
- 10,000
- 130,000
- 0.220
- 10,000
- 0.395
- 04/03/2025
- 0.370
- 18.000
- 0
- 140,000
- 0.230
- 03/03/2025
- 0.370
- 18.020
- 0
- 140,000
- 0.230
- 28/02/2025
- 0.345
- 17.740
- 10,000
- 140,000
- 0.230
- 10,000
- 0.340
- 27/02/2025
- 0.400
- 18.240
- 230,000
- 150,000
- 0.250
- 230,000
- 0.415
- 26/02/2025
- 0.360
- 17.840
- 0
- 380,000
- 0.630
- 25/02/2025
- 0.325
- 17.200
- 0
- 380,000
- 0.630
- 24/02/2025
- 0.335
- 17.420
- 40,000
- 380,000
- 0.630
- 40,000
- 0.319
- 21/02/2025
- 0.280
- 16.640
- 60,000
- 420,000
- 0.700
- 60,000
- 0.280
- 20/02/2025
- 0.290
- 16.580
- 0
- 360,000
- 0.600
- 19/02/2025
- 0.325
- 17.260
- 380,000
- 360,000
- 0.600
- 290,000
- 0.312
- 90,000
- 0.317
- 18/02/2025
- 0.218
- 15.640
- 1,770,000
- 560,000
- 0.930
- 800,000
- 0.237
- 970,000
- 0.236
- 17/02/2025
- 0.221
- 15.660
- 2,110,000
- 390,000
- 0.650
- 1,310,000
- 0.226
- 800,000
- 0.232
- 14/02/2025
- 0.246
- 16.080
- 2,020,000
- 900,000
- 1.500
- 1,000,000
- 0.249
- 1,020,000
- 0.255