• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/10/2024
• 0.074
• 19.040
• 41,590,000
• 24,700,000
• 35.286
• 20,495,000
• 0.087
• 20,345,000
• 0.087

• 16/10/2024
• 0.080
• 19.100
• 52,690,000
• 24,850,000
• 35.500
• 23,790,000
• 0.084
• 27,090,000
• 0.083

• 15/10/2024
• 0.088
• 19.300
• 7,820,000
• 21,550,000
• 30.786
• 4,010,000
• 0.097
• 3,760,000
• 0.099

• 14/10/2024
• 0.143
• 20.150
• 5,910,000
• 21,800,000
• 31.143
• 4,030,000
• 0.151
• 1,730,000
• 0.151

• 10/10/2024
• 0.157
• 20.100
• 5,110,000
• 24,100,000
• 34.429
• 2,535,000
• 0.153
• 1,435,000
• 0.142

• 09/10/2024
• 0.105
• 19.300
• 2,935,000
• 25,200,000
• 36.000
• 1,065,000
• 0.127
• 1,770,000
• 0.111

• 08/10/2024
• 0.162
• 20.350
• 11,685,000
• 24,495,000
• 34.993
• 3,180,000
• 0.192
• 5,010,000
• 0.220

• 07/10/2024
• 0.275
• 22.050
• 9,145,000
• 22,665,000
• 32.379
• 2,065,000
• 0.250
• 2,185,000
• 0.249

• 04/10/2024
• 0.240
• 21.550
• 23,910,000
• 22,545,000
• 32.207
• 9,035,000
• 0.228
• 3,340,000
• 0.217

• 03/10/2024
• 0.173
• 20.900
• 19,910,000
• 28,240,000
• 40.343
• 10,010,000
• 0.168
• 175,000
• 0.178

• 02/10/2024
• 0.163
• 20.400
• 31,705,000
• 38,075,000
• 54.393
• 2,245,000
• 0.133
• 9,980,000
• 0.130

• 30/09/2024
• 0.097
• 19.420
• 21,810,000
• 30,340,000
• 43.343
• 5,325,000
• 0.093
• 11,615,000
• 0.079

• 27/09/2024
• 0.065
• 18.580
• 74,000,000
• 24,050,000
• 34.357
• 30,515,000
• 0.058
• 40,145,000
• 0.060

• 26/09/2024
• 0.057
• 18.400
• 79,005,000
• 14,420,000
• 20.600
• 30,510,000
• 0.062
• 42,775,000
• 0.061

• 25/09/2024
• 0.095
• 19.680
• 6,840,000
• 2,155,000
• 3.079
• 2,830,000
• 0.112
• 3,410,000
• 0.113

• 24/09/2024
• 0.105
• 19.760
• 8,810,000
• 1,575,000
• 2.250
• 5,170,000
• 0.090
• 3,640,000
• 0.090

• 23/09/2024
• 0.073
• 18.980
• 9,975,000
• 3,105,000
• 4.436
• 4,485,000
• 0.080
• 5,360,000
• 0.079

• 20/09/2024
• 0.075
• 18.900
• 7,330,000
• 2,230,000
• 3.186
• 3,745,000
• 0.083
• 2,710,000
• 0.081

• 19/09/2024
• 0.069
• 18.800
• 67,890,000
• 3,265,000
• 4.664
• 32,665,000
• 0.060
• 34,470,000
• 0.060

• 17/09/2024
• 0.072
• 18.780
• 8,400,000
• 1,460,000
• 2.086
• 4,765,000
• 0.072
• 2,915,000
• 0.071