• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.027
• 71.000
• 2,505,000
• 38,965,000
• 55.664

• 20/11/2024
• 0.034
• 71.300
• 5,185,000
• 38,965,000
• 55.664
• 1,780,000
• 0.034
• 650,000
• 0.034

• 19/11/2024
• 0.038
• 70.950
• 4,005,000
• 40,095,000
• 57.279
• 1,700,000
• 0.039
• 10,000
• 0.039

• 18/11/2024
• 0.042
• 70.850
• 3,725,000
• 41,785,000
• 59.693
• 2,035,000
• 0.045
• 75,000
• 0.043

• 15/11/2024
• 0.042
• 70.550
• 21,765,000
• 43,745,000
• 62.493
• 10,750,000
• 0.043
• 4,855,000
• 0.043

• 14/11/2024
• 0.044
• 69.650
• 6,345,000
• 49,640,000
• 70.914
• 1,170,000
• 0.045
• 2,305,000
• 0.042

• 13/11/2024
• 0.049
• 70.000
• 173,790,000
• 48,505,000
• 69.293
• 80,815,000
• 0.052
• 87,785,000
• 0.052

• 12/11/2024
• 0.042
• 69.100
• 224,420,000
• 41,535,000
• 59.336
• 108,820,000
• 0.049
• 114,280,000
• 0.049

• 11/11/2024
• 0.057
• 70.300
• 171,235,000
• 36,075,000
• 51.536
• 79,620,000
• 0.053
• 91,065,000
• 0.054

• 08/11/2024
• 0.073
• 70.800
• 163,015,000
• 24,630,000
• 35.186
• 79,390,000
• 0.075
• 83,430,000
• 0.075

• 07/11/2024
• 0.082
• 71.450
• 11,090,000
• 20,590,000
• 29.414
• 6,250,000
• 0.083
• 4,080,000
• 0.082

• 06/11/2024
• 0.081
• 71.000
• 144,775,000
• 22,760,000
• 32.514
• 69,625,000
• 0.081
• 74,255,000
• 0.081

• 05/11/2024
• 0.096
• 71.850
• 128,695,000
• 18,130,000
• 25.900
• 64,015,000
• 0.097
• 64,250,000
• 0.097

• 04/11/2024
• 0.093
• 71.450
• 101,395,000
• 17,895,000
• 25.564
• 50,405,000
• 0.087
• 50,790,000
• 0.087

• 01/11/2024
• 0.100
• 71.600
• 8,605,000
• 17,510,000
• 25.014
• 4,395,000
• 0.104
• 3,885,000
• 0.100

• 31/10/2024
• 0.096
• 71.450
• 11,935,000
• 18,020,000
• 25.743
• 6,080,000
• 0.100
• 5,400,000
• 0.099

• 30/10/2024
• 0.095
• 70.950
• 95,810,000
• 18,700,000
• 26.714
• 46,830,000
• 0.095
• 48,445,000
• 0.095

• 29/10/2024
• 0.103
• 71.350
• 98,125,000
• 17,085,000
• 24.407
• 48,190,000
• 0.113
• 49,705,000
• 0.112

• 28/10/2024
• 0.110
• 71.650
• 94,925,000
• 15,570,000
• 22.243
• 46,615,000
• 0.099
• 48,005,000
• 0.099

• 25/10/2024
• 0.122
• 72.100
• 70,860,000
• 14,180,000
• 20.257
• 33,520,000
• 0.127
• 36,225,000
• 0.127