- 即時中移星展五二購A
- 0.083-0.034 (-29.060%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.117
- 72.000
- 6,235,000
- 1,345,000
- 1.921
- 2,910,000
- 0.117
- 3,185,000
- 0.115
- 04/09/2024
- 0.132
- 72.600
- 10,015,000
- 1,070,000
- 1.529
- 4,755,000
- 0.134
- 5,170,000
- 0.133
- 03/09/2024
- 0.165
- 73.550
- 780,000
- 655,000
- 0.936
- 360,000
- 0.179
- 420,000
- 0.177
- 02/09/2024
- 0.181
- 73.350
- 5,000
- 595,000
- 0.850
- 5,000
- 0.173
- 30/08/2024
- 0.190
- 73.600
- 1,990,000
- 590,000
- 0.843
- 990,000
- 0.177
- 1,000,000
- 0.175
- 29/08/2024
- 0.170
- 72.900
- 9,680,000
- 580,000
- 0.829
- 4,825,000
- 0.162
- 4,755,000
- 0.161
- 28/08/2024
- 0.179
- 73.100
- 2,980,000
- 650,000
- 0.929
- 1,470,000
- 0.177
- 1,505,000
- 0.177
- 27/08/2024
- 0.210
- 73.750
- 1,295,000
- 615,000
- 0.879
- 650,000
- 0.203
- 645,000
- 0.203
- 26/08/2024
- 0.185
- 72.900
- 95,000
- 620,000
- 0.886
- 95,000
- 0.187
- 23/08/2024
- 0.165
- 72.400
- 5,430,000
- 715,000
- 1.021
- 2,985,000
- 0.163
- 2,445,000
- 0.171
- 22/08/2024
- 0.171
- 72.150
- 3,310,000
- 1,255,000
- 1.793
- 1,660,000
- 0.167
- 1,650,000
- 0.166
- 21/08/2024
- 0.159
- 71.700
- 2,780,000
- 1,265,000
- 1.807
- 1,185,000
- 0.155
- 1,545,000
- 0.154
- 20/08/2024
- 0.155
- 71.500
- 1,200,000
- 905,000
- 1.293
- 570,000
- 0.154
- 565,000
- 0.152
- 19/08/2024
- 0.163
- 71.800
- 3,070,000
- 910,000
- 1.300
- 1,625,000
- 0.165
- 1,400,000
- 0.164
- 16/08/2024
- 0.160
- 71.600
- 3,255,000
- 1,135,000
- 1.621
- 1,750,000
- 0.167
- 1,375,000
- 0.169
- 15/08/2024
- 0.157
- 71.350
- 9,260,000
- 1,510,000
- 2.157
- 5,025,000
- 0.154
- 3,315,000
- 0.154
- 14/08/2024
- 0.134
- 70.350
- 98,595,000
- 3,220,000
- 4.600
- 49,340,000
- 0.127
- 48,595,000
- 0.127
- 13/08/2024
- 0.111
- 69.350
- 105,790,000
- 3,965,000
- 5.664
- 53,300,000
- 0.102
- 51,450,000
- 0.102
- 12/08/2024
- 0.091
- 68.300
- 109,550,000
- 5,815,000
- 8.307
- 54,795,000
- 0.093
- 53,350,000
- 0.093