- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時蒙牛摩利五五購A
- 0.385-0.275 (-41.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.660
- 22.150
- 90,000
- 90,000
- 0.132
- 90,000
- 0.640
- 04/10/2024
- 0.495
- 20.500
- 0
- 0
- 0.000
- 03/10/2024
- 0.430
- 19.620
- 40,000
- 0
- 0.000
- 40,000
- 0.389
- 02/10/2024
- 0.500
- 20.750
- 0
- 40,000
- 0.059
- 30/09/2024
- 0.350
- 18.700
- 0
- 40,000
- 0.059
- 27/09/2024
- 0.325
- 18.460
- 60,000
- 40,000
- 0.059
- 30,000
- 0.322
- 30,000
- 0.340
- 26/09/2024
- 0.192
- 16.060
- 2,810,000
- 40,000
- 0.059
- 1,400,000
- 0.158
- 1,410,000
- 0.157
- 25/09/2024
- 0.102
- 14.340
- 540,000
- 30,000
- 0.044
- 280,000
- 0.121
- 260,000
- 0.124
- 24/09/2024
- 0.115
- 14.520
- 50,000
- 50,000
- 0.074
- 50,000
- 0.092
- 23/09/2024
- 0.079
- 13.520
- 0
- 0
- 0.000
- 20/09/2024
- 0.083
- 13.640
- 0
- 0
- 0.000
- 19/09/2024
- 0.077
- 13.360
- 1,110,000
- 0
- 0.000
- 1,010,000
- 0.077
- 100,000
- 0.071
- 17/09/2024
- 0.060
- 12.740
- 0
- 910,000
- 1.338
- 16/09/2024
- 0.058
- 12.520
- 0
- 910,000
- 1.338
- 13/09/2024
- 0.060
- 12.700
- 910,000
- 910,000
- 1.338
- 910,000
- 0.060
- 12/09/2024
- 12.440
- 0
- 0
- 0.000
- 11/09/2024
- 12.300
- 0
- 0
- 0.000
- 10/09/2024
- 12.420
- 0
- 0
- 0.000
- 09/09/2024
- 12.480
- 0
- 0
- 0.000