- 即時騰訊匯豐五一購B
- 0.092+0.002 (+2.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.090
- 377.800
- 21,890,000
- 7,340,000
- 9.180
- 10,310,000
- 0.086
- 6,950,000
- 0.086
- 13/09/2024
- 0.086
- 374.800
- 120,860,000
- 10,700,000
- 13.380
- 54,230,000
- 0.091
- 59,220,000
- 0.090
- 12/09/2024
- 0.087
- 372.600
- 171,770,000
- 5,710,000
- 7.140
- 82,680,000
- 0.091
- 82,250,000
- 0.091
- 11/09/2024
- 0.084
- 370.200
- 209,860,000
- 6,140,000
- 7.680
- 99,820,000
- 0.077
- 102,200,000
- 0.077
- 10/09/2024
- 0.085
- 368.600
- 296,530,000
- 3,760,000
- 4.700
- 145,730,000
- 0.084
- 146,150,000
- 0.084
- 09/09/2024
- 0.091
- 371.200
- 222,720,000
- 3,340,000
- 4.180
- 109,460,000
- 0.083
- 110,620,000
- 0.083
- 05/09/2024
- 0.098
- 373.400
- 18,660,000
- 2,180,000
- 2.730
- 8,700,000
- 0.098
- 8,680,000
- 0.097
- 04/09/2024
- 0.100
- 372.800
- 34,210,000
- 2,200,000
- 2.750
- 15,510,000
- 0.099
- 16,520,000
- 0.100
- 03/09/2024
- 0.119
- 378.200
- 11,820,000
- 1,190,000
- 1.490
- 5,410,000
- 0.118
- 5,410,000
- 0.116
- 02/09/2024
- 0.116
- 377.800
- 13,240,000
- 1,190,000
- 1.490
- 6,030,000
- 0.120
- 6,580,000
- 0.121
- 30/08/2024
- 0.135
- 382.000
- 1,280,000
- 640,000
- 0.800
- 810,000
- 0.133
- 300,000
- 0.136
- 29/08/2024
- 0.116
- 377.600
- 15,170,000
- 1,150,000
- 1.440
- 6,620,000
- 0.105
- 6,510,000
- 0.102
- 28/08/2024
- 0.110
- 374.200
- 8,050,000
- 1,260,000
- 1.580
- 3,780,000
- 0.113
- 2,520,000
- 0.113
- 27/08/2024
- 0.135
- 381.800
- 26,590,000
- 2,520,000
- 3.150
- 10,960,000
- 0.132
- 12,780,000
- 0.132
- 26/08/2024
- 0.139
- 382.000
- 52,100,000
- 700,000
- 0.880
- 25,090,000
- 0.137
- 24,770,000
- 0.137
- 23/08/2024
- 0.125
- 375.600
- 51,080,000
- 1,020,000
- 1.280
- 24,390,000
- 0.127
- 24,970,000
- 0.127
- 22/08/2024
- 0.130
- 377.800
- 40,340,000
- 440,000
- 0.550
- 19,630,000
- 0.119
- 18,670,000
- 0.117
- 21/08/2024
- 0.114
- 371.600
- 23,660,000
- 1,400,000
- 1.750
- 11,130,000
- 0.118
- 10,870,000
- 0.118
- 20/08/2024
- 0.116
- 370.400
- 13,500,000
- 1,660,000
- 2.080
- 6,480,000
- 0.118
- 6,670,000
- 0.118