- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時蒙牛匯豐五五購A
- 0.335-0.080 (-19.277%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.415
- 17.420
- 0
- 790,000
- 1.130
- 10/10/2024
- 0.415
- 17.780
- 0
- 790,000
- 1.130
- 09/10/2024
- 0.355
- 17.320
- 0
- 790,000
- 1.130
- 08/10/2024
- 0.375
- 17.860
- 7,780,000
- 790,000
- 1.130
- 3,630,000
- 0.425
- 4,150,000
- 0.427
- 07/10/2024
- 0.650
- 22.150
- 780,000
- 270,000
- 0.390
- 340,000
- 0.629
- 440,000
- 0.608
- 04/10/2024
- 0.500
- 20.500
- 0
- 170,000
- 0.240
- 03/10/2024
- 0.440
- 19.620
- 140,000
- 170,000
- 0.240
- 10,000
- 0.360
- 130,000
- 0.450
- 02/10/2024
- 0.495
- 20.750
- 20,000
- 50,000
- 0.070
- 20,000
- 0.453
- 30/09/2024
- 0.350
- 18.700
- 1,390,000
- 70,000
- 0.100
- 780,000
- 0.380
- 610,000
- 0.379
- 27/09/2024
- 0.325
- 18.460
- 2,810,000
- 240,000
- 0.340
- 1,530,000
- 0.298
- 1,280,000
- 0.289
- 26/09/2024
- 0.177
- 16.060
- 22,770,000
- 490,000
- 0.700
- 11,280,000
- 0.148
- 11,420,000
- 0.144
- 25/09/2024
- 0.104
- 14.340
- 15,400,000
- 350,000
- 0.500
- 7,710,000
- 0.121
- 7,690,000
- 0.121
- 24/09/2024
- 0.115
- 14.520
- 9,500,000
- 370,000
- 0.530
- 4,800,000
- 0.099
- 4,560,000
- 0.099
- 23/09/2024
- 0.078
- 13.520
- 2,480,000
- 610,000
- 0.870
- 1,190,000
- 0.081
- 1,290,000
- 0.081
- 20/09/2024
- 0.079
- 13.640
- 12,250,000
- 510,000
- 0.730
- 6,030,000
- 0.083
- 6,220,000
- 0.083
- 19/09/2024
- 0.075
- 13.360
- 11,410,000
- 320,000
- 0.460
- 5,690,000
- 0.075
- 5,720,000
- 0.075
- 17/09/2024
- 0.060
- 12.740
- 5,670,000
- 290,000
- 0.410
- 2,850,000
- 0.058
- 2,820,000
- 0.057
- 16/09/2024
- 0.055
- 12.520
- 6,920,000
- 320,000
- 0.460
- 3,620,000
- 0.053
- 3,300,000
- 0.052
- 13/09/2024
- 0.062
- 12.700
- 5,600,000
- 640,000
- 0.910
- 2,600,000
- 0.062
- 2,950,000
- 0.061
- 12/09/2024
- 0.057
- 12.440
- 3,380,000
- 290,000
- 0.410
- 1,570,000
- 0.055
- 1,690,000
- 0.055