- 恒指
- 19,823
- -23
- 大市成交 1,846億
- 即時恒指花旗五一購A
- 0.3600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/11/2024
- 0.360
- 19,846.880
- 110,000
- 120,000
- 0.080
- 110,000
- 0.367
- 11/11/2024
- 0.450
- 20,426.930
- 0
- 10,000
- 0.010
- 08/11/2024
- 0.510
- 20,728.190
- 0
- 10,000
- 0.010
- 07/11/2024
- 0.510
- 20,953.340
- 0
- 10,000
- 0.010
- 06/11/2024
- 0.475
- 20,538.380
- 0
- 10,000
- 0.010
- 05/11/2024
- 0.510
- 21,006.970
- 0
- 10,000
- 0.010
- 04/11/2024
- 0.460
- 20,567.520
- 0
- 10,000
- 0.010
- 01/11/2024
- 0.460
- 20,506.430
- 0
- 10,000
- 0.010
- 31/10/2024
- 0.460
- 20,317.330
- 0
- 10,000
- 0.010
- 30/10/2024
- 0.460
- 20,380.640
- 0
- 10,000
- 0.010
- 29/10/2024
- 0.485
- 20,701.140
- 0
- 10,000
- 0.010
- 28/10/2024
- 0.485
- 20,599.360
- 0
- 10,000
- 0.010
- 25/10/2024
- 0.485
- 20,590.150
- 0
- 10,000
- 0.010
- 24/10/2024
- 0.485
- 20,489.620
- 0
- 10,000
- 0.010
- 23/10/2024
- 0.495
- 20,760.150
- 0
- 10,000
- 0.010
- 22/10/2024
- 0.480
- 20,498.950
- 0
- 10,000
- 0.010
- 21/10/2024
- 0.480
- 20,478.460
- 0
- 10,000
- 0.010
- 18/10/2024
- 0.500
- 20,804.110
- 0
- 10,000
- 0.010
- 17/10/2024
- 0.430
- 20,079.100
- 0
- 10,000
- 0.010
- 16/10/2024
- 0.465
- 20,286.850
- 0
- 10,000
- 0.010