- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時友邦花旗四乙購C
- 0.730+0.110 (+17.742%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.730
- 67.100
- 0
- 09/10/2024
- 0.620
- 65.100
- 0
- 0
- 0.000
- 08/10/2024
- 0.620
- 64.700
- 0
- 0
- 0.000
- 07/10/2024
- 1.100
- 72.150
- 0
- 0
- 0.000
- 04/10/2024
- 1.240
- 74.550
- 0
- 0
- 0.000
- 03/10/2024
- 1.030
- 71.750
- 0
- 0
- 0.000
- 02/10/2024
- 1.010
- 72.200
- 0
- 0
- 0.000
- 30/09/2024
- 0.810
- 69.650
- 0
- 0
- 0.000
- 27/09/2024
- 0.660
- 68.350
- 0
- 0
- 0.000
- 26/09/2024
- 0.355
- 63.600
- 0
- 0
- 0.000
- 25/09/2024
- 0.221
- 60.650
- 904,000
- 0
- 0.000
- 452,000
- 0.238
- 452,000
- 0.259
- 24/09/2024
- 0.171
- 59.650
- 5,290,000
- 0
- 0.000
- 2,620,000
- 0.161
- 2,620,000
- 0.162
- 23/09/2024
- 0.129
- 58.100
- 6,010,000
- 0
- 0.000
- 3,160,000
- 0.137
- 2,850,000
- 0.138
- 20/09/2024
- 0.127
- 58.250
- 13,802,000
- 310,000
- 0.440
- 5,890,000
- 0.123
- 6,052,000
- 0.119
- 19/09/2024
- 0.092
- 56.450
- 25,684,000
- 148,000
- 0.210
- 12,706,000
- 0.082
- 12,740,000
- 0.080
- 17/09/2024
- 0.068
- 55.000
- 6,624,000
- 114,000
- 0.160
- 3,300,000
- 0.071
- 3,324,000
- 0.070
- 16/09/2024
- 0.065
- 54.750
- 300,000
- 90,000
- 0.130
- 150,000
- 0.065
- 150,000
- 0.067
- 13/09/2024
- 0.070
- 54.850
- 0
- 90,000
- 0.130
- 12/09/2024
- 0.076
- 55.150
- 200,000
- 90,000
- 0.130
- 200,000
- 0.076
- 11/09/2024
- 0.050
- 53.200
- 0
- 290,000
- 0.410