• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.070
• 71.000
• 1,090,000
• 40,350,000
• 80.700
• 120,000
• 0.071
• 920,000
• 0.075

• 20/11/2024
• 0.082
• 71.300
• 1,460,000
• 39,550,000
• 79.100
• 385,000
• 0.080
• 920,000
• 0.081

• 19/11/2024
• 0.083
• 70.950
• 12,795,000
• 39,015,000
• 78.030
• 5,285,000
• 0.084
• 7,210,000
• 0.084

• 18/11/2024
• 0.085
• 70.850
• 260,000
• 37,090,000
• 74.180
• 80,000
• 0.096
• 35,000
• 0.086

• 15/11/2024
• 0.090
• 70.550
• 4,315,000
• 37,135,000
• 74.270
• 2,745,000
• 0.087
• 1,200,000
• 0.086

• 14/11/2024
• 0.077
• 69.650
• 980,000
• 38,680,000
• 77.360
• 335,000
• 0.080
• 615,000
• 0.082

• 13/11/2024
• 0.086
• 70.000
• 905,000
• 38,400,000
• 76.800
• 430,000
• 0.091
• 445,000
• 0.090

• 12/11/2024
• 0.068
• 69.100
• 1,630,000
• 38,385,000
• 76.770
• 1,345,000
• 0.075

• 11/11/2024
• 0.087
• 70.300
• 645,000
• 37,040,000
• 74.080
• 520,000
• 0.097

• 08/11/2024
• 0.108
• 70.800
• 125,000
• 36,520,000
• 73.040
• 5,000
• 0.103

• 07/11/2024
• 0.118
• 71.450
• 1,200,000
• 36,525,000
• 73.050
• 480,000
• 0.118
• 130,000
• 0.119

• 06/11/2024
• 0.119
• 71.000
• 11,930,000
• 36,875,000
• 73.750
• 1,180,000
• 0.120
• 9,890,000
• 0.119

• 05/11/2024
• 0.136
• 71.850
• 1,770,000
• 28,165,000
• 56.330
• 680,000
• 0.128
• 300,000
• 0.127

• 04/11/2024
• 0.130
• 71.450
• 3,220,000
• 28,545,000
• 57.090
• 1,000,000
• 0.128
• 1,440,000
• 0.124

• 01/11/2024
• 0.136
• 71.600
• 7,750,000
• 28,105,000
• 56.210
• 5,490,000
• 0.138
• 605,000
• 0.135

• 31/10/2024
• 0.126
• 71.450
• 13,520,000
• 32,990,000
• 65.980
• 6,615,000
• 0.130
• 5,080,000
• 0.130

• 30/10/2024
• 0.123
• 70.950
• 8,720,000
• 34,525,000
• 69.050
• 2,420,000
• 0.123
• 4,230,000
• 0.121

• 29/10/2024
• 0.128
• 71.350
• 8,330,000
• 32,715,000
• 65.430
• 3,895,000
• 0.128
• 3,730,000
• 0.125

• 28/10/2024
• 0.132
• 71.650
• 4,135,000
• 32,880,000
• 65.760
• 595,000
• 0.131
• 3,245,000
• 0.121

• 25/10/2024
• 0.144
• 72.100
• 1,680,000
• 30,230,000
• 60.460
• 760,000
• 0.148