- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時國泰花旗五乙購A
- 0.385+0.035 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.350
- 10.300
- 310,000
- 2,755,000
- 3.940
- 310,000
- 0.351
- 12/03/2025
- 0.450
- 10.900
- 50,000
- 2,445,000
- 3.490
- 50,000
- 0.495
- 11/03/2025
- 0.495
- 11.100
- 0
- 2,495,000
- 3.560
- 10/03/2025
- 0.495
- 11.160
- 0
- 2,495,000
- 3.560
- 07/03/2025
- 0.490
- 11.100
- 60,000
- 2,495,000
- 3.560
- 60,000
- 0.485
- 06/03/2025
- 0.440
- 10.860
- 0
- 2,555,000
- 3.650
- 05/03/2025
- 0.435
- 10.760
- 0
- 2,555,000
- 3.650
- 04/03/2025
- 0.410
- 10.580
- 0
- 2,555,000
- 3.650
- 03/03/2025
- 0.395
- 10.380
- 180,000
- 2,555,000
- 3.650
- 180,000
- 0.397
- 28/02/2025
- 0.360
- 10.260
- 0
- 2,735,000
- 3.910
- 27/02/2025
- 0.360
- 10.220
- 0
- 2,735,000
- 3.910
- 26/02/2025
- 0.360
- 10.180
- 60,000
- 2,735,000
- 3.910
- 60,000
- 0.365
- 25/02/2025
- 0.355
- 10.100
- 0
- 2,675,000
- 3.820
- 24/02/2025
- 0.355
- 10.160
- 0
- 2,675,000
- 3.820
- 21/02/2025
- 0.340
- 10.080
- 180,000
- 2,675,000
- 3.820
- 180,000
- 0.340
- 20/02/2025
- 0.345
- 10.000
- 280,000
- 2,495,000
- 3.560
- 280,000
- 0.346
- 19/02/2025
- 0.350
- 10.040
- 15,000
- 2,215,000
- 3.160
- 15,000
- 0.350
- 18/02/2025
- 0.355
- 10.180
- 0
- 2,200,000
- 3.140
- 17/02/2025
- 0.340
- 10.060
- 0
- 2,200,000
- 3.140
- 14/02/2025
- 0.335
- 10.000
- 0
- 2,200,000
- 3.140