- 即時國泰花旗五乙購A
- 0.129-0.006 (-4.444%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/10/2024
- 0.135
- 7.930
- 200,000
- 2,465,000
- 3.520
- 200,000
- 0.142
- 14/10/2024
- 0.134
- 7.950
- 50,000
- 2,665,000
- 3.810
- 50,000
- 0.134
- 10/10/2024
- 0.136
- 7.990
- 100,000
- 2,715,000
- 3.880
- 100,000
- 0.136
- 09/10/2024
- 0.117
- 7.870
- 485,000
- 2,815,000
- 4.020
- 485,000
- 0.117
- 08/10/2024
- 0.133
- 7.910
- 1,100,000
- 2,330,000
- 3.330
- 970,000
- 0.128
- 100,000
- 0.133
- 07/10/2024
- 0.175
- 8.330
- 1,130,000
- 3,200,000
- 4.570
- 80,000
- 0.144
- 990,000
- 0.151
- 04/10/2024
- 0.137
- 8.160
- 2,350,000
- 2,290,000
- 3.270
- 900,000
- 0.137
- 1,200,000
- 0.143
- 03/10/2024
- 0.141
- 8.160
- 60,000
- 1,990,000
- 2.840
- 60,000
- 0.135
- 02/10/2024
- 0.132
- 8.250
- 1,845,000
- 2,050,000
- 2.930
- 130,000
- 0.125
- 605,000
- 0.127
- 30/09/2024
- 0.153
- 8.350
- 155,000
- 1,575,000
- 2.250
- 65,000
- 0.156
- 40,000
- 0.156
- 27/09/2024
- 0.147
- 8.290
- 1,865,000
- 1,600,000
- 2.290
- 1,295,000
- 0.149
- 70,000
- 0.152
- 26/09/2024
- 0.144
- 8.230
- 3,390,000
- 2,825,000
- 4.040
- 1,895,000
- 0.141
- 1,400,000
- 0.139
- 25/09/2024
- 0.124
- 8.040
- 1,490,000
- 3,320,000
- 4.740
- 895,000
- 0.127
- 595,000
- 0.127
- 24/09/2024
- 0.126
- 8.050
- 1,840,000
- 3,620,000
- 5.170
- 120,000
- 0.126
- 1,720,000
- 0.124
- 23/09/2024
- 0.119
- 7.980
- 1,605,000
- 2,020,000
- 2.890
- 550,000
- 0.124
- 1,055,000
- 0.124
- 20/09/2024
- 0.125
- 8.050
- 240,000
- 1,515,000
- 2.160
- 120,000
- 0.125
- 120,000
- 0.124
- 19/09/2024
- 0.120
- 7.970
- 2,380,000
- 1,515,000
- 2.160
- 1,180,000
- 0.119
- 1,200,000
- 0.119
- 17/09/2024
- 0.118
- 7.930
- 3,160,000
- 1,495,000
- 2.140
- 1,570,000
- 0.118
- 1,580,000
- 0.116
- 16/09/2024
- 0.117
- 7.930
- 1,480,000
- 1,485,000
- 2.120
- 340,000
- 0.114
- 1,140,000
- 0.116
- 13/09/2024
- 0.119
- 7.910
- 5,505,000
- 685,000
- 0.980
- 2,570,000
- 0.120
- 2,895,000
- 0.119