- 即時金沙花旗五六購A
- 0.0500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.050
- 13.780
- 0
- 220,000
- 0.310
- 04/09/2024
- 0.054
- 13.840
- 0
- 220,000
- 0.310
- 03/09/2024
- 0.056
- 13.940
- 1,096,000
- 220,000
- 0.310
- 548,000
- 0.065
- 548,000
- 0.062
- 02/09/2024
- 0.054
- 13.920
- 108,000
- 220,000
- 0.310
- 108,000
- 0.054
- 30/08/2024
- 0.063
- 14.240
- 0
- 112,000
- 0.160
- 29/08/2024
- 0.062
- 14.200
- 1,480,000
- 112,000
- 0.160
- 740,000
- 0.062
- 740,000
- 0.063
- 28/08/2024
- 0.075
- 14.560
- 0
- 112,000
- 0.160
- 27/08/2024
- 0.086
- 14.980
- 44,000
- 112,000
- 0.160
- 44,000
- 0.088
- 26/08/2024
- 0.082
- 14.880
- 592,000
- 156,000
- 0.220
- 296,000
- 0.081
- 296,000
- 0.080
- 23/08/2024
- 0.078
- 14.740
- 296,000
- 156,000
- 0.220
- 148,000
- 0.078
- 148,000
- 0.079
- 22/08/2024
- 0.083
- 14.940
- 0
- 156,000
- 0.220
- 21/08/2024
- 0.079
- 14.720
- 2,072,000
- 156,000
- 0.220
- 1,036,000
- 0.081
- 1,036,000
- 0.087
- 20/08/2024
- 0.085
- 14.920
- 2,664,000
- 156,000
- 0.220
- 1,332,000
- 0.081
- 1,332,000
- 0.080
- 19/08/2024
- 0.082
- 14.780
- 3,060,000
- 156,000
- 0.220
- 1,580,000
- 0.085
- 1,480,000
- 0.088
- 16/08/2024
- 0.080
- 14.760
- 16,216,000
- 256,000
- 0.370
- 8,088,000
- 0.081
- 8,128,000
- 0.081
- 15/08/2024
- 0.063
- 14.120
- 1,480,000
- 216,000
- 0.310
- 740,000
- 0.065
- 740,000
- 0.067
- 14/08/2024
- 0.062
- 14.040
- 3,800,000
- 216,000
- 0.310
- 1,900,000
- 0.062
- 1,900,000
- 0.064
- 13/08/2024
- 0.060
- 13.800
- 3,400,000
- 216,000
- 0.310
- 1,700,000
- 0.057
- 1,700,000
- 0.056
- 12/08/2024
- 0.054
- 13.560
- 9,704,000
- 216,000
- 0.310
- 4,696,000
- 0.052
- 4,808,000
- 0.052
- 09/08/2024
- 0.064
- 13.960
- 15,792,000
- 104,000
- 0.150
- 7,948,000
- 0.070
- 7,548,000
- 0.070