- 即時騰訊華泰五二購A
- 0.132+0.007 (+5.600%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.125
- 377.800
- 1,280,000
- 130,000
- 0.186
- 590,000
- 0.122
- 490,000
- 0.115
- 13/09/2024
- 0.122
- 374.800
- 6,570,000
- 230,000
- 0.329
- 3,200,000
- 0.125
- 3,000,000
- 0.126
- 12/09/2024
- 0.119
- 372.600
- 3,140,000
- 430,000
- 0.614
- 1,130,000
- 0.123
- 700,000
- 0.125
- 11/09/2024
- 0.114
- 370.200
- 38,330,000
- 860,000
- 1.229
- 19,060,000
- 0.108
- 18,430,000
- 0.108
- 10/09/2024
- 0.113
- 368.600
- 64,180,000
- 1,490,000
- 2.129
- 30,920,000
- 0.113
- 32,210,000
- 0.113
- 09/09/2024
- 0.118
- 371.200
- 57,400,000
- 200,000
- 0.286
- 27,890,000
- 0.110
- 27,940,000
- 0.109
- 05/09/2024
- 0.126
- 373.400
- 2,530,000
- 150,000
- 0.214
- 1,030,000
- 0.129
- 750,000
- 0.130
- 04/09/2024
- 0.128
- 372.800
- 13,910,000
- 430,000
- 0.614
- 6,840,000
- 0.129
- 6,770,000
- 0.131
- 03/09/2024
- 0.147
- 378.200
- 4,000,000
- 500,000
- 0.714
- 1,420,000
- 0.147
- 1,430,000
- 0.150
- 02/09/2024
- 0.145
- 377.800
- 44,650,000
- 490,000
- 0.700
- 23,290,000
- 0.151
- 20,900,000
- 0.150
- 30/08/2024
- 0.163
- 382.000
- 7,130,000
- 2,880,000
- 4.114
- 3,390,000
- 0.160
- 2,740,000
- 0.165
- 29/08/2024
- 0.145
- 377.600
- 80,420,000
- 3,530,000
- 5.043
- 36,960,000
- 0.138
- 40,370,000
- 0.138
- 28/08/2024
- 0.141
- 374.200
- 3,930,000
- 120,000
- 0.171
- 1,920,000
- 0.152
- 1,970,000
- 0.152
- 27/08/2024
- 0.168
- 381.800
- 3,180,000
- 70,000
- 0.100
- 1,590,000
- 0.164
- 1,590,000
- 0.164
- 26/08/2024
- 0.166
- 382.000
- 1,100,000
- 70,000
- 0.100
- 640,000
- 0.164
- 400,000
- 0.163
- 23/08/2024
- 0.155
- 375.600
- 4,640,000
- 310,000
- 0.443
- 2,200,000
- 0.158
- 2,120,000
- 0.159
- 22/08/2024
- 0.159
- 377.800
- 8,380,000
- 390,000
- 0.557
- 3,910,000
- 0.148
- 3,620,000
- 0.146
- 21/08/2024
- 0.142
- 371.600
- 71,780,000
- 680,000
- 0.971
- 35,190,000
- 0.143
- 34,950,000
- 0.143
- 20/08/2024
- 0.144
- 370.400
- 59,640,000
- 920,000
- 1.314
- 29,380,000
- 0.148
- 30,100,000
- 0.148