- 即時中移華泰五二購A
- 0.079+0.011 (+16.176%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.079
- 71.900
- 900,000
- 16/09/2024
- 0.068
- 71.250
- 1,600,000
- 1,550,000
- 2.214
- 750,000
- 0.067
- 850,000
- 0.067
- 13/09/2024
- 0.073
- 71.100
- 775,000
- 1,450,000
- 2.071
- 515,000
- 0.074
- 20,000
- 0.073
- 12/09/2024
- 0.060
- 70.250
- 740,000
- 1,945,000
- 2.779
- 370,000
- 0.061
- 370,000
- 0.061
- 11/09/2024
- 0.059
- 70.250
- 13,065,000
- 1,945,000
- 2.779
- 6,495,000
- 0.058
- 6,570,000
- 0.057
- 10/09/2024
- 0.071
- 71.200
- 14,170,000
- 1,870,000
- 2.671
- 6,975,000
- 0.071
- 7,165,000
- 0.070
- 09/09/2024
- 0.068
- 71.250
- 31,615,000
- 1,680,000
- 2.400
- 15,580,000
- 0.068
- 15,935,000
- 0.068
- 05/09/2024
- 0.088
- 72.000
- 300,000
- 1,325,000
- 1.893
- 300,000
- 0.086
- 04/09/2024
- 0.097
- 72.600
- 3,635,000
- 1,025,000
- 1.464
- 1,785,000
- 0.101
- 1,850,000
- 0.103
- 03/09/2024
- 0.117
- 73.550
- 0
- 960,000
- 1.371
- 02/09/2024
- 0.119
- 73.350
- 14,775,000
- 960,000
- 1.371
- 6,960,000
- 0.115
- 7,805,000
- 0.114
- 30/08/2024
- 0.140
- 73.600
- 225,000
- 115,000
- 0.164
- 185,000
- 0.139
- 20,000
- 0.126
- 29/08/2024
- 0.125
- 72.900
- 20,440,000
- 280,000
- 0.400
- 10,220,000
- 0.119
- 10,220,000
- 0.118
- 28/08/2024
- 0.131
- 73.100
- 3,865,000
- 280,000
- 0.400
- 1,880,000
- 0.134
- 1,770,000
- 0.128
- 27/08/2024
- 0.147
- 73.750
- 4,770,000
- 390,000
- 0.557
- 2,570,000
- 0.146
- 2,175,000
- 0.147
- 26/08/2024
- 0.131
- 72.900
- 600,000
- 785,000
- 1.121
- 300,000
- 0.135
- 300,000
- 0.132
- 23/08/2024
- 0.121
- 72.400
- 1,075,000
- 785,000
- 1.121
- 500,000
- 0.123
- 300,000
- 0.120
- 22/08/2024
- 0.122
- 72.150
- 780,000
- 985,000
- 1.407
- 310,000
- 0.120
- 450,000
- 0.119
- 21/08/2024
- 0.112
- 71.700
- 61,480,000
- 845,000
- 1.207
- 30,995,000
- 0.114
- 30,435,000
- 0.114