• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2024
• 0.174
• 72.200
• 3,970,000
• 47,435,000
• 94.870
• 2,100,000
• 0.183
• 800,000
• 0.206

• 08/10/2024
• 0.211
• 73.000
• 15,035,000
• 48,735,000
• 97.470
• 4,460,000
• 0.225
• 6,100,000
• 0.253

• 07/10/2024
• 0.370
• 77.350
• 30,790,000
• 47,095,000
• 94.190
• 715,000
• 0.282
• 14,105,000
• 0.308

• 04/10/2024
• 0.255
• 75.500
• 12,450,000
• 33,705,000
• 67.410
• 4,525,000
• 0.238
• 2,915,000
• 0.207

• 03/10/2024
• 0.200
• 75.200
• 20,335,000
• 35,315,000
• 70.630
• 3,065,000
• 0.205
• 10,340,000
• 0.186

• 02/10/2024
• 0.242
• 77.000
• 16,385,000
• 28,040,000
• 56.080
• 2,050,000
• 0.185
• 7,385,000
• 0.218

• 30/09/2024
• 0.107
• 73.450
• 31,115,000
• 22,705,000
• 45.410
• 7,060,000
• 0.082
• 16,440,000
• 0.068

• 27/09/2024
• 0.080
• 73.050
• 11,610,000
• 13,325,000
• 26.650
• 2,360,000
• 0.075
• 7,125,000
• 0.067

• 26/09/2024
• 0.062
• 72.500
• 17,385,000
• 8,560,000
• 17.120
• 6,190,000
• 0.067
• 10,330,000
• 0.065

• 25/09/2024
• 0.068
• 73.700
• 2,595,000
• 4,420,000
• 8.840
• 1,320,000
• 0.081
• 1,270,000
• 0.073

• 24/09/2024
• 0.062
• 73.500
• 1,790,000
• 4,470,000
• 8.940
• 965,000
• 0.056
• 380,000
• 0.056

• 23/09/2024
• 0.045
• 72.050
• 53,055,000
• 5,055,000
• 10.110
• 26,415,000
• 0.045
• 26,400,000
• 0.045

• 20/09/2024
• 0.044
• 72.100
• 2,575,000
• 5,070,000
• 10.140
• 1,370,000
• 0.045
• 1,205,000
• 0.045

• 19/09/2024
• 0.046
• 72.100
• 6,055,000
• 5,235,000
• 10.470
• 3,195,000
• 0.044
• 2,320,000
• 0.045

• 17/09/2024
• 0.042
• 71.900
• 9,640,000
• 6,110,000
• 12.220
• 5,160,000
• 0.044
• 3,300,000
• 0.044

• 16/09/2024
• 0.039
• 71.250
• 125,955,000
• 7,970,000
• 15.940
• 61,620,000
• 0.038
• 63,860,000
• 0.038

• 13/09/2024
• 0.040
• 71.100
• 2,605,000
• 5,730,000
• 11.460
• 1,405,000
• 0.040
• 700,000
• 0.040

• 12/09/2024
• 0.034
• 70.250
• 38,475,000
• 6,435,000
• 12.870
• 18,760,000
• 0.031
• 18,645,000
• 0.032

• 11/09/2024
• 0.034
• 70.250
• 180,800,000
• 6,550,000
• 13.100
• 89,355,000
• 0.036
• 91,045,000
• 0.036

• 10/09/2024
• 0.042
• 71.200
• 13,325,000
• 4,860,000
• 9.720
• 6,755,000
• 0.042
• 6,570,000
• 0.041