- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時東甄匯豐五二購A
- 0.580-0.030 (-4.918%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/10/2024
- 0.610
- 18.920
- 0
- 850,000
- 2.130
- 08/10/2024
- 0.730
- 20.850
- 800,000
- 850,000
- 2.130
- 390,000
- 0.778
- 410,000
- 0.721
- 07/10/2024
- 1.010
- 24.450
- 150,000
- 830,000
- 2.080
- 120,000
- 0.940
- 04/10/2024
- 1.110
- 26.000
- 0
- 710,000
- 1.780
- 03/10/2024
- 1.090
- 25.350
- 110,000
- 710,000
- 1.780
- 105,000
- 0.919
- 5,000
- 1.100
- 02/10/2024
- 1.380
- 28.900
- 0
- 810,000
- 2.030
- 30/09/2024
- 0.610
- 19.760
- 55,000
- 810,000
- 2.030
- 50,000
- 0.462
- 5,000
- 0.460
- 27/09/2024
- 0.345
- 15.940
- 1,910,000
- 855,000
- 2.140
- 875,000
- 0.318
- 1,020,000
- 0.326
- 26/09/2024
- 0.255
- 14.420
- 16,470,000
- 710,000
- 1.780
- 8,225,000
- 0.235
- 8,245,000
- 0.233
- 25/09/2024
- 0.191
- 13.080
- 4,420,000
- 690,000
- 1.730
- 2,090,000
- 0.197
- 2,330,000
- 0.200
- 24/09/2024
- 0.197
- 13.080
- 5,800,000
- 450,000
- 1.130
- 2,875,000
- 0.171
- 2,865,000
- 0.171
- 23/09/2024
- 0.172
- 12.500
- 7,690,000
- 460,000
- 1.150
- 3,695,000
- 0.180
- 3,995,000
- 0.180
- 20/09/2024
- 0.182
- 12.700
- 7,500,000
- 160,000
- 0.400
- 3,750,000
- 0.181
- 3,750,000
- 0.180
- 19/09/2024
- 0.174
- 12.380
- 5,800,000
- 160,000
- 0.400
- 2,900,000
- 0.174
- 2,900,000
- 0.173
- 17/09/2024
- 0.166
- 12.200
- 0
- 160,000
- 0.400
- 16/09/2024
- 0.159
- 11.880
- 0
- 160,000
- 0.400
- 13/09/2024
- 0.166
- 12.080
- 4,400,000
- 160,000
- 0.400
- 2,200,000
- 0.170
- 2,200,000
- 0.170
- 12/09/2024
- 0.169
- 12.100
- 8,680,000
- 160,000
- 0.400
- 4,340,000
- 0.184
- 4,340,000
- 0.184
- 11/09/2024
- 0.190
- 12.600
- 11,080,000
- 160,000
- 0.400
- 5,540,000
- 0.190
- 5,540,000
- 0.190
- 10/09/2024
- 0.201
- 12.720
- 3,000,000
- 160,000
- 0.400
- 1,500,000
- 0.204
- 1,500,000
- 0.199