- 即時盈富摩通四乙購A
- 0.3300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.330
- 20.660
- 1,600,000
- 0
- 0.000
- 800,000
- 0.249
- 800,000
- 0.248
- 25/09/2024
- 0.226
- 19.840
- 0
- 0
- 0.000
- 24/09/2024
- 0.216
- 19.740
- 0
- 0
- 0.000
- 23/09/2024
- 0.139
- 18.950
- 0
- 0
- 0.000
- 20/09/2024
- 0.139
- 18.940
- 0
- 0
- 0.000
- 19/09/2024
- 0.123
- 18.720
- 0
- 0
- 0.000
- 17/09/2024
- 0.097
- 18.350
- 0
- 0
- 0.000
- 16/09/2024
- 0.081
- 18.130
- 0
- 0
- 0.000
- 13/09/2024
- 0.080
- 18.070
- 0
- 0
- 0.000
- 12/09/2024
- 0.075
- 17.940
- 10,000
- 0
- 0.000
- 5,000
- 0.077
- 5,000
- 0.079
- 11/09/2024
- 0.068
- 17.770
- 0
- 0
- 0.000
- 10/09/2024
- 0.075
- 17.910
- 0
- 0
- 0.000
- 09/09/2024
- 0.074
- 17.840
- 2,500
- 0
- 0.000
- 2,500
- 0.077
- 05/09/2024
- 0.089
- 18.090
- 2,500
- 2,500
- 0.004
- 2,500
- 0.089
- 04/09/2024
- 0.094
- 18.080
- 10,000
- 0
- 0.000
- 7,500
- 0.094
- 2,500
- 0.094
- 03/09/2024
- 0.105
- 18.280
- 5,000
- 5,000
- 0.007
- 5,000
- 0.103
- 02/09/2024
- 0.109
- 18.300
- 15,000
- 10,000
- 0.014
- 5,000
- 0.107
- 10,000
- 0.112
- 30/08/2024
- 0.136
- 18.610
- 0
- 5,000
- 0.007
- 29/08/2024
- 0.118
- 18.370
- 25,000
- 5,000
- 0.007
- 10,000
- 0.115
- 15,000
- 0.114